Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KBC Group NV (PK) | KBCSY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.570565 | 22:01:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.570565 |
KBCSY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KBCSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 36.95 | 0.29 | 0.79% | 37.32 | 37.38 | 36.71 | 19,645 |
| 23 May 2024 | 36.66 | -0.69 | -1.85% | 36.66 | 36.91 | 36.63 | 21,999 |
| 22 May 2024 | 37.35 | 0.12 | 0.32% | 37.15 | 37.35 | 37.13 | 15,028 |
| 21 May 2024 | 37.23 | -0.01 | -0.03% | 37.53 | 37.56 | 37.23 | 20,873 |
| 18 May 2024 | 37.24 | 0.47 | 1.28% | 36.805 | 37.24 | 36.7935 | 40,653 |
| 17 May 2024 | 36.77 | -1.27 | -3.33% | 36.58 | 36.96 | 36.38 | 114,109 |
| 16 May 2024 | 38.035 | 0.65 | 1.75% | 37.725 | 38.11 | 37.725 | 13,342 |
| 15 May 2024 | 37.38 | 0.36 | 0.97% | 37.185 | 37.38 | 37.085 | 40,461 |
| 14 May 2024 | 37.02 | -1.51 | -3.91% | 36.95 | 37.02 | 36.8399 | 21,036 |
| 11 May 2024 | 38.5262 | 0.19 | 0.49% | 38.31 | 38.585 | 38.30 | 14,676 |
| 10 May 2024 | 38.34 | 0.43 | 1.13% | 37.98 | 38.34 | 37.98 | 12,392 |
| 09 May 2024 | 37.91 | -0.37 | -0.97% | 37.72 | 37.97 | 37.7124 | 27,151 |
| 08 May 2024 | 38.2813 | 0.39 | 1.03% | 38.38 | 38.42 | 38.19 | 16,555 |
| 07 May 2024 | 37.89 | 0.19 | 0.49% | 37.83 | 37.89 | 37.65 | 12,510 |
| 04 May 2024 | 37.705 | 0.09 | 0.23% | 37.67 | 37.83 | 37.47 | 10,821 |
| 03 May 2024 | 37.62 | 0.32 | 0.87% | 37.78 | 37.78 | 37.33 | 23,135 |
| 02 May 2024 | 37.295 | 0.02 | 0.07% | 37.13 | 37.57 | 37.00 | 9,812 |
| 01 May 2024 | 37.27 | 0.17 | 0.46% | 37.12 | 37.33 | 37.11 | 8,423 |
| 30 Apr 2024 | 37.10 | 0.12 | 0.32% | 37.02 | 37.14 | 36.95 | 19,732 |
| 27 Apr 2024 | 36.98 | -0.30 | -0.80% | 36.96 | 37.00 | 36.555 | 20,378 |
| 26 Apr 2024 | 37.28 | -0.94 | -2.46% | 37.09 | 37.366 | 36.94 | 20,356 |
| 25 Apr 2024 | 38.22 | 0.15 | 0.39% | 38.03 | 38.26 | 37.95 | 18,898 |
