
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.14 | 4.87971725003 | 43.855 | 46.09 | 42.684 | 25230 | 43.44229134 | DR |
4 | 8.005 | 21.0713345617 | 37.99 | 46.09 | 37.92 | 22406 | 41.56444417 | DR |
12 | 8.755 | 23.5096670247 | 37.24 | 46.09 | 36.5168 | 40995 | 38.87120483 | DR |
26 | 8.565 | 22.8827144002 | 37.43 | 46.09 | 35.43 | 32669 | 38.07349827 | DR |
52 | 9.655 | 26.5685195377 | 36.34 | 46.09 | 33.9825 | 28593 | 37.50661156 | DR |
156 | 17.235 | 59.9269819193 | 28.76 | 46.09 | 22.72 | 62758 | 31.00362409 | DR |
260 | 12.16 | 35.9391162997 | 33.835 | 49.43 | 18.294 | 65921 | 31.81133019 | DR |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions