We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.132 | 0.132 | 0.132 | 1100 | 0.132 | CS |
| 12 | -0.038005 | -22.3552248463 | 0.170005 | 0.170005 | 0.132 | 27550 | 0.16924628 | CS |
| 26 | -0.188 | -58.75 | 0.32 | 0.32 | 0.132 | 13950 | 0.16889194 | CS |
| 52 | -0.188 | -58.75 | 0.32 | 0.32 | 0.132 | 6975 | 0.16889194 | CS |
| 156 | -0.383 | -74.3689320388 | 0.515 | 0.515 | 0.132 | 97132 | 0.24312221 | CS |
| 260 | -0.698581 | -84.107510285 | 0.830581 | 0.830581 | 0.132 | 94246 | 0.2755871 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741990800 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1741904400 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1741818000 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1741731600 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1741645200 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1741386000 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1741299600 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1741213200 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1741126800 | 0.132 | -0.038005 | -22.36 | 0.132 | 0.132 | 0.132 | 1100 |
| 1741040760 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1740781560 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1740695160 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1740608760 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1740522360 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1740435960 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1740176760 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1740090360 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1740003960 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1739917560 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1739571960 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1739485560 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1739399160 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1739312760 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1739226360 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1738967160 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1738880760 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1738794360 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1738707960 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1738621560 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1738362360 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1738275960 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1738189560 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1738103160 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1738016760 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1737757560 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1737671160 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1737584760 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1737498360 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1737152760 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1737066360 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1736979960 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1736893560 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1736807160 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1736547960 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1736375160 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1736288760 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1736202360 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1735943160 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1735856760 | 0.170005 | 0 | 0.00 | 0.170005 | 0.170005 | 0.170005 | 0 |
| 1735683960 | 0.170005 | 0.0290051 | 20.57 | 0.170005 | 0.170005 | 0.170005 | 54000 |
| 1735565400 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1735306200 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1735219800 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1735047000 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1734960600 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1734701400 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1734615000 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1734528600 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1734442200 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
