ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KBS US Prime Property Management Pte Ltd (PK)

KBS US Prime Property Management Pte Ltd (PK) (KBSUF)

0.132
0.00
(0.00%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.1320.1320.13211000.132CS
12-0.038005-22.35522484630.1700050.1700050.132275500.16924628CS
26-0.188-58.750.320.320.132139500.16889194CS
52-0.188-58.750.320.320.13269750.16889194CS
156-0.383-74.36893203880.5150.5150.132971320.24312221CS
260-0.698581-84.1075102850.8305810.8305810.132942460.2755871CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419908000.13200.000.1320.1320.1320
17419044000.13200.000.1320.1320.1320
17418180000.13200.000.1320.1320.1320
17417316000.13200.000.1320.1320.1320
17416452000.13200.000.1320.1320.1320
17413860000.13200.000.1320.1320.1320
17412996000.13200.000.1320.1320.1320
17412132000.13200.000.1320.1320.1320
17411268000.132-0.038005-22.360.1320.1320.1321100
17410407600.17000500.000.1700050.1700050.1700050
17407815600.17000500.000.1700050.1700050.1700050
17406951600.17000500.000.1700050.1700050.1700050
17406087600.17000500.000.1700050.1700050.1700050
17405223600.17000500.000.1700050.1700050.1700050
17404359600.17000500.000.1700050.1700050.1700050
17401767600.17000500.000.1700050.1700050.1700050
17400903600.17000500.000.1700050.1700050.1700050
17400039600.17000500.000.1700050.1700050.1700050
17399175600.17000500.000.1700050.1700050.1700050
17395719600.17000500.000.1700050.1700050.1700050
17394855600.17000500.000.1700050.1700050.1700050
17393991600.17000500.000.1700050.1700050.1700050
17393127600.17000500.000.1700050.1700050.1700050
17392263600.17000500.000.1700050.1700050.1700050
17389671600.17000500.000.1700050.1700050.1700050
17388807600.17000500.000.1700050.1700050.1700050
17387943600.17000500.000.1700050.1700050.1700050
17387079600.17000500.000.1700050.1700050.1700050
17386215600.17000500.000.1700050.1700050.1700050
17383623600.17000500.000.1700050.1700050.1700050
17382759600.17000500.000.1700050.1700050.1700050
17381895600.17000500.000.1700050.1700050.1700050
17381031600.17000500.000.1700050.1700050.1700050
17380167600.17000500.000.1700050.1700050.1700050
17377575600.17000500.000.1700050.1700050.1700050
17376711600.17000500.000.1700050.1700050.1700050
17375847600.17000500.000.1700050.1700050.1700050
17374983600.17000500.000.1700050.1700050.1700050
17371527600.17000500.000.1700050.1700050.1700050
17370663600.17000500.000.1700050.1700050.1700050
17369799600.17000500.000.1700050.1700050.1700050
17368935600.17000500.000.1700050.1700050.1700050
17368071600.17000500.000.1700050.1700050.1700050
17365479600.17000500.000.1700050.1700050.1700050
17363751600.17000500.000.1700050.1700050.1700050
17362887600.17000500.000.1700050.1700050.1700050
17362023600.17000500.000.1700050.1700050.1700050
17359431600.17000500.000.1700050.1700050.1700050
17358567600.17000500.000.1700050.1700050.1700050
17356839600.1700050.029005120.570.1700050.1700050.17000554000
17355654000.140999900.000.14099990.14099990.14099990
17353062000.140999900.000.14099990.14099990.14099990
17352198000.140999900.000.14099990.14099990.14099990
17350470000.140999900.000.14099990.14099990.14099990
17349606000.140999900.000.14099990.14099990.14099990
17347014000.140999900.000.14099990.14099990.14099990
17346150000.140999900.000.14099990.14099990.14099990
17345286000.140999900.000.14099990.14099990.14099990
17344422000.140999900.000.14099990.14099990.14099990
17343558000.140999900.000.14099990.14099990.14099990