Kimo Inc (CE) Historical Data - KIMO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Kimo Inc (CE) (KIMO)
Kimo Inc (CE) (KIMO) Historical

Kimo Inc (CE) (KIMO)

0.33

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.33	0.33	0.33	400	0.33	CS
26	-0.7043	-68.0943633375	1.0343	1.0343	0.22	617	0.75384206	CS
52	-8.18	-96.1222091657	8.51	8.51	0.22	1057	1.19490056	CS
156	-8.18	-96.1222091657	8.51	8.51	0.22	1057	1.19490056	CS
260	-8.18	-96.1222091657	8.51	8.51	0.22	1057	1.19490056	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737757560	0.33	0	0.00	0.33	0.33	0.33	0
1737671160	0.33	0	0.00	0.33	0.33	0.33	0
1737584760	0.33	0	0.00	0.33	0.33	0.33	0
1737498360	0.33	0	0.00	0.33	0.33	0.33	0
1737152760	0.33	0	0.00	0.33	0.33	0.33	0
1737066360	0.33	0	0.00	0.33	0.33	0.33	0
1736979960	0.33	0	0.00	0.33	0.33	0.33	0
1736893560	0.33	0	0.00	0.33	0.33	0.33	0
1736807160	0.33	0	0.00	0.33	0.33	0.33	0
1736547960	0.33	0	0.00	0.33	0.33	0.33	0
1736375160	0.33	0	0.00	0.33	0.33	0.33	0
1736288760	0.33	0	0.00	0.33	0.33	0.33	0
1736202360	0.33	0	0.00	0.33	0.33	0.33	0
1735943160	0.33	0	0.00	0.33	0.33	0.33	0
1735856760	0.33	0	0.00	0.33	0.33	0.33	0
1735683960	0.33	0	0.00	0.33	0.33	0.33	0
1735597560	0.33	0	0.00	0.33	0.33	0.33	0
1735338360	0.33	0	0.00	0.33	0.33	0.33	0
1735251960	0.33	0	0.00	0.33	0.33	0.33	0
1735079160	0.33	0	0.00	0.33	0.33	0.33	0
1734992760	0.33	0	0.00	0.33	0.33	0.33	0
1734733560	0.33	0	0.00	0.33	0.33	0.33	0
1734647160	0.33	0	0.00	0.33	0.33	0.33	0
1734560760	0.33	0	0.00	0.33	0.33	0.33	0
1734474360	0.33	0	0.00	0.33	0.33	0.33	0
1734387960	0.33	0	0.00	0.33	0.33	0.33	0
1734128760	0.33	0	0.00	0.33	0.33	0.33	0
1734042360	0.33	0	0.00	0.33	0.33	0.33	0
1733955960	0.33	0	0.00	0.33	0.33	0.33	0
1733869560	0.33	0	0.00	0.33	0.33	0.33	0
1733783160	0.33	0	0.00	0.33	0.33	0.33	0
1733523960	0.33	0	0.00	0.33	0.33	0.33	0
1733437560	0.33	0	0.00	0.33	0.33	0.33	0
1733351160	0.33	0	0.00	0.33	0.33	0.33	0
1733264760	0.33	0	0.00	0.33	0.33	0.33	0
1733178360	0.33	0	0.00	0.33	0.33	0.33	0
1732919160	0.33	0	0.00	0.33	0.33	0.33	0
1732746360	0.33	0	0.00	0.33	0.33	0.33	0
1732659960	0.33	0	0.00	0.33	0.33	0.33	0
1732573560	0.33	0	0.00	0.33	0.33	0.33	0
1732314360	0.33	0	0.00	0.33	0.33	0.33	0
1732227960	0.33	0	0.00	0.33	0.33	0.33	0
1732141560	0.33	0	0.00	0.33	0.33	0.33	0
1732055160	0.33	0	0.00	0.33	0.33	0.33	0
1731968760	0.33	0	0.00	0.33	0.33	0.33	0
1731709560	0.33	0	0.00	0.33	0.33	0.33	0
1731623160	0.33	0	0.00	0.33	0.33	0.33	0
1731536760	0.33	0	0.00	0.33	0.33	0.33	0
1731450360	0.33	0	0.00	0.33	0.33	0.33	0
1731363960	0.33	0	0.00	0.33	0.33	0.33	0
1731104760	0.33	0	0.00	0.33	0.33	0.33	0
1731018360	0.33	0	0.00	0.33	0.33	0.33	0
1730931960	0.33	0	0.00	0.33	0.33	0.33	0
1730845560	0.33	0	0.00	0.33	0.33	0.33	0
1730759160	0.33	0.11	50.00	0.33	0.33	0.33	400
1730471400	0.22	0	0.00	0.22	0.22	0.22	0
1730385000	0.22	0	0.00	0.22	0.22	0.22	0
1730298600	0.22	0	0.00	0.22	0.22	0.22	0
1730212200	0.22	0	0.00	0.22	0.22	0.22	0
1730125800	0.22	0	0.00	0.22	0.22	0.22	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions