We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0101 | -0.776923076923 | 1.3 | 1.3 | 1.28 | 6250 | 1.2899 | CS |
| 4 | -0.0321 | -2.42813918306 | 1.322 | 1.322 | 1 | 1883 | 1.27463673 | CS |
| 12 | -7.2201 | -84.8425381904 | 8.51 | 8.51 | 0.5 | 1442 | 1.32203227 | CS |
| 26 | -7.2201 | -84.8425381904 | 8.51 | 8.51 | 0.5 | 1442 | 1.32203227 | CS |
| 52 | -7.2201 | -84.8425381904 | 8.51 | 8.51 | 0.5 | 1442 | 1.32203227 | CS |
| 156 | -7.2201 | -84.8425381904 | 8.51 | 8.51 | 0.5 | 1442 | 1.32203227 | CS |
| 260 | -7.2201 | -84.8425381904 | 8.51 | 8.51 | 0.5 | 1442 | 1.32203227 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 1.2899 | 0 | 0.00 | 1.2899 | 1.2899 | 1.2899 | 0 |
| 1719523680 | 1.2899 | 0 | 0.00 | 1.2899 | 1.2899 | 1.2899 | 0 |
| 1719437280 | 1.2899 | 0 | 0.00 | 1.2899 | 1.2899 | 1.2899 | 0 |
| 1719350880 | 1.2899 | -0.01 | -0.78 | 1.3 | 1.3 | 1.28 | 6250 |
| 1719264240 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1719005040 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1718918640 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 750 |
| 1718746080 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1718659680 | 1.3 | 0.2 | 18.18 | 1.3099 | 1.3099 | 1.3 | 2300 |
| 1718400540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718314140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718227740 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718141340 | 1.1 | -0.15 | -12.00 | 1 | 1.1 | 1 | 900 |
| 1718055000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1717795800 | 1.25 | -0.03 | -2.25 | 1.2599 | 1.2599 | 1.25 | 700 |
| 1717709400 | 1.2788 | 0 | 0.00 | 1.2788 | 1.2788 | 1.2788 | 0 |
| 1717622460 | 1.2788 | -0.21 | -14.17 | 1.322 | 1.322 | 1.2788 | 400 |
| 1717536540 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717450140 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717190940 | 1.49 | 0.61 | 69.32 | 1.49 | 1.49 | 1.49 | 100 |
| 1717104540 | 0.87999 | -0.34001 | -27.87 | 0.87999 | 0.87999 | 0.87999 | 1150 |
| 1717018020 | 1.22 | -0.28 | -18.67 | 1.529 | 1.5435 | 1.22 | 2645 |
| 1716931740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 500 |
| 1716586140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716499740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716413340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716326940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716240540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715981340 | 1.5 | 0 | 0.00 | 1.5 | 1.5725 | 1.5 | 1500 |
| 1715894400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715808000 | 1.5 | 1 | 200.00 | 1.78 | 1.78 | 1.28 | 920 |
| 1715721720 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715635320 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715376120 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715289720 | 0.5 | -0.5 | -50.00 | 1 | 1 | 0.5 | 1670 |
| 1715203740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715117340 | 1 | 0 | 0.00 | 1.0099 | 1.0099 | 1 | 1000 |
| 1715030940 | 1 | -0.11 | -9.91 | 1.077 | 1.077 | 1 | 5675 |
| 1714771740 | 1.11 | -3.89 | -77.80 | 1.01 | 3.33 | 1 | 6420 |
| 1714685340 | 5 | 3.75 | 300.00 | 5 | 5 | 5 | 100 |
| 1714598400 | 1.25 | -4.25 | -77.27 | 1.25 | 1.25 | 1.25 | 500 |
| 1714512600 | 5.5 | 3.5 | 175.00 | 5.5 | 5.5 | 5.5 | 100 |
| 1714425720 | 2 | -6 | -75.00 | 2 | 2 | 2 | 400 |
| 1714166940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714080540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713994140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713907740 | 8 | 2 | 33.33 | 8 | 8 | 8 | 100 |
| 1713821340 | 6 | 1 | 20.00 | 6 | 6 | 6 | 202 |
| 1713561900 | 5 | 4 | 400.00 | 5 | 5 | 3 | 300 |
| 1713475200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713388800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713302400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713216000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712956800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712870400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712784000 | 1 | -2 | -66.67 | 1 | 1 | 1 | 278 |
| 1712697600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
