Volume | 1,670 |
|
|||||
News | - | ||||||
Day High | 1.00 | Low High |
|||||
Day Low | 0.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kimo Inc (QB) | KIMO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.00 | 0.50 | 1.00 | 0.50 | 1.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 1,670 | US$ 1.00 | US$ 1,670 | - | 0.50 - 8.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:52:31 | 569 | US$ 0.50 | USD |
Kimo (QB) News
Historical KIMO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00 | 5.00 | 0.50 | 1.08 | 3,299 | -4.50 | -90.00% |
1 Month | 5.00 | 8.00 | 0.50 | 1.34 | 1,480 | -4.50 | -90.00% |
3 Months | 8.51 | 8.51 | 0.50 | 1.45 | 1,356 | -8.01 | -94.12% |
6 Months | 8.51 | 8.51 | 0.50 | 1.45 | 1,356 | -8.01 | -94.12% |
1 Year | 8.51 | 8.51 | 0.50 | 1.45 | 1,356 | -8.01 | -94.12% |
3 Years | 8.51 | 8.51 | 0.50 | 1.45 | 1,356 | -8.01 | -94.12% |
5 Years | 8.51 | 8.51 | 0.50 | 1.45 | 1,356 | -8.01 | -94.12% |