ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kish Bancorp Inc (QX)

Kish Bancorp Inc (QX) (KISB)

33.12
0.00
(0.00%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.88-2.588235294123434.4933.1143533.46854406CS
4-1.62-4.6632124352334.7434.7533.01200233.27718418CS
120.120.363636363636333632.3126433.88456556CS
262.72018.9477268017330.39993629.32133932.54792941CS
522.478.0587275693330.653629104331.90533763CS
156-2.89-8.0255484587636.0136.3527111231.53153352CS
2604.6216.210526315828.5402499230.89171405CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174198768033.11999900.0033.11999933.11999933.1199990
174190128033.11999900.0033.11999933.11999933.1199990
174181488033.11999900.0033.11999933.11999933.1199990
174172848033.119999-1.37-3.9733.1133.11999933.11900
174164160034.490.51.4733.2934.4933.29205
174138600033.99-0.01-0.03343433.99200
17413001403400.00343434305
17412134403400.00343434350
17411268003400.003434.0634350
1741040760340.92.7233.083433.081660
174078126033.10.080.2433.0733.133.0717913
174069534033.02-0.25-0.7533.0233.0233.02300
174060840033.2700.0033.2733.2733.270
174052200033.2700.0033.2733.2733.270
174043560033.27-1.48-4.263434.052533.0099991100
174017688034.7500.0034.7534.7534.750
174009048034.750.030.0934.7534.7534.75412
174000396034.72-1.03-2.8834.7434.7434.72330
173991756035.7500.0035.7535.7535.750
173957196035.7500.0035.7535.7535.750
173948556035.7500.0035.7535.7535.750
173939916035.7500.0035.7535.7535.750
173931276035.7500.0035.7535.7535.750
173922636035.7500.0035.7535.7535.750
173896716035.751.063.0635.785135.785135.75400
173888040034.690100.0034.690134.690134.69010
173879400034.6901-0.55-1.5534.2534.690134.252000
173870760035.237600.0035.237635.237635.23760
173862120035.237600.0035.237635.237635.23760
173836200035.23760.240.683535.2449351744
17382760803500.00353535180
17381896803500.003535350
173810328035-0.28-0.7934.0135.234934.012222
173801664035.2800.0035.2835.2835.280
173775744035.28-0.72-2.0035.535.534.01790
17376710403600.003636360
17375846403600.00363636222
17374984803600.003636360
17371528803600.003636361198
17370661203600.003636360
17369797203612.8635.993635.99421
17368933203500.003535350
17368069203500.003535350
1736547720350.712.073535.2773351725
173637534034.29-0.71-2.0335.2535.2534.29712
1736288940350.51.4534.63823534.6382200
173620218034.500.0034.534.534.50
173594298034.500.0034.534.534.5196
173585670034.500.0034.534.534.5250
173568396034.50.51.473434.534754
1735597740340.020.06343434100
173533800033.980.230.6833.833.9833.8415
173525202033.750.10.3033.7533.7533.75300
173507880033.6500.0033.6533.6533.650
173499240033.650.20.6033.6533.6533.65678
173473320033.44980.280.843333.449832.2999991902
173464734033.1700.0033.1733.1733.170
173456094033.170.120.3533.1733.1733.17108
173447436033.0540.050.163333.054331504
1734388140330.451.3832.5433.2532.543200