We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -2.58823529412 | 34 | 34.49 | 33.11 | 435 | 33.46854406 | CS |
| 4 | -1.62 | -4.66321243523 | 34.74 | 34.75 | 33.01 | 2002 | 33.27718418 | CS |
| 12 | 0.12 | 0.363636363636 | 33 | 36 | 32.3 | 1264 | 33.88456556 | CS |
| 26 | 2.7201 | 8.94772680173 | 30.3999 | 36 | 29.32 | 1339 | 32.54792941 | CS |
| 52 | 2.47 | 8.05872756933 | 30.65 | 36 | 29 | 1043 | 31.90533763 | CS |
| 156 | -2.89 | -8.02554845876 | 36.01 | 36.35 | 27 | 1112 | 31.53153352 | CS |
| 260 | 4.62 | 16.2105263158 | 28.5 | 40 | 24 | 992 | 30.89171405 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1741901280 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1741814880 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1741728480 | 33.119999 | -1.37 | -3.97 | 33.11 | 33.119999 | 33.11 | 900 |
| 1741641600 | 34.49 | 0.5 | 1.47 | 33.29 | 34.49 | 33.29 | 205 |
| 1741386000 | 33.99 | -0.01 | -0.03 | 34 | 34 | 33.99 | 200 |
| 1741300140 | 34 | 0 | 0.00 | 34 | 34 | 34 | 305 |
| 1741213440 | 34 | 0 | 0.00 | 34 | 34 | 34 | 350 |
| 1741126800 | 34 | 0 | 0.00 | 34 | 34.06 | 34 | 350 |
| 1741040760 | 34 | 0.9 | 2.72 | 33.08 | 34 | 33.08 | 1660 |
| 1740781260 | 33.1 | 0.08 | 0.24 | 33.07 | 33.1 | 33.07 | 17913 |
| 1740695340 | 33.02 | -0.25 | -0.75 | 33.02 | 33.02 | 33.02 | 300 |
| 1740608400 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1740522000 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1740435600 | 33.27 | -1.48 | -4.26 | 34 | 34.0525 | 33.009999 | 1100 |
| 1740176880 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1740090480 | 34.75 | 0.03 | 0.09 | 34.75 | 34.75 | 34.75 | 412 |
| 1740003960 | 34.72 | -1.03 | -2.88 | 34.74 | 34.74 | 34.72 | 330 |
| 1739917560 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1739571960 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1739485560 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1739399160 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1739312760 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1739226360 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1738967160 | 35.75 | 1.06 | 3.06 | 35.7851 | 35.7851 | 35.75 | 400 |
| 1738880400 | 34.6901 | 0 | 0.00 | 34.6901 | 34.6901 | 34.6901 | 0 |
| 1738794000 | 34.6901 | -0.55 | -1.55 | 34.25 | 34.6901 | 34.25 | 2000 |
| 1738707600 | 35.2376 | 0 | 0.00 | 35.2376 | 35.2376 | 35.2376 | 0 |
| 1738621200 | 35.2376 | 0 | 0.00 | 35.2376 | 35.2376 | 35.2376 | 0 |
| 1738362000 | 35.2376 | 0.24 | 0.68 | 35 | 35.2449 | 35 | 1744 |
| 1738276080 | 35 | 0 | 0.00 | 35 | 35 | 35 | 180 |
| 1738189680 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738103280 | 35 | -0.28 | -0.79 | 34.01 | 35.2349 | 34.01 | 2222 |
| 1738016640 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1737757440 | 35.28 | -0.72 | -2.00 | 35.5 | 35.5 | 34.01 | 790 |
| 1737671040 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737584640 | 36 | 0 | 0.00 | 36 | 36 | 36 | 222 |
| 1737498480 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737152880 | 36 | 0 | 0.00 | 36 | 36 | 36 | 1198 |
| 1737066120 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736979720 | 36 | 1 | 2.86 | 35.99 | 36 | 35.99 | 421 |
| 1736893320 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1736806920 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1736547720 | 35 | 0.71 | 2.07 | 35 | 35.2773 | 35 | 1725 |
| 1736375340 | 34.29 | -0.71 | -2.03 | 35.25 | 35.25 | 34.29 | 712 |
| 1736288940 | 35 | 0.5 | 1.45 | 34.6382 | 35 | 34.6382 | 200 |
| 1736202180 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1735942980 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 196 |
| 1735856700 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 250 |
| 1735683960 | 34.5 | 0.5 | 1.47 | 34 | 34.5 | 34 | 754 |
| 1735597740 | 34 | 0.02 | 0.06 | 34 | 34 | 34 | 100 |
| 1735338000 | 33.98 | 0.23 | 0.68 | 33.8 | 33.98 | 33.8 | 415 |
| 1735252020 | 33.75 | 0.1 | 0.30 | 33.75 | 33.75 | 33.75 | 300 |
| 1735078800 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1734992400 | 33.65 | 0.2 | 0.60 | 33.65 | 33.65 | 33.65 | 678 |
| 1734733200 | 33.4498 | 0.28 | 0.84 | 33 | 33.4498 | 32.299999 | 1902 |
| 1734647340 | 33.17 | 0 | 0.00 | 33.17 | 33.17 | 33.17 | 0 |
| 1734560940 | 33.17 | 0.12 | 0.35 | 33.17 | 33.17 | 33.17 | 108 |
| 1734474360 | 33.054 | 0.05 | 0.16 | 33 | 33.054 | 33 | 1504 |
| 1734388140 | 33 | 0.45 | 1.38 | 32.54 | 33.25 | 32.54 | 3200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
