Kish Bancorp Inc (QX) Historical Data - KISB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Kish Bancorp Inc (QX) (KISB)
Kish Bancorp Inc (QX) (KISB) Historical

Kish Bancorp Inc (QX) (KISB)

33.12

0.00

(0.00%)

Closed 17 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.88	-2.58823529412	34	34.49	33.11	435	33.46854406	CS
4	-1.62	-4.66321243523	34.74	34.75	33.01	2002	33.27718418	CS
12	0.12	0.363636363636	33	36	32.3	1264	33.88456556	CS
26	2.7201	8.94772680173	30.3999	36	29.32	1339	32.54792941	CS
52	2.47	8.05872756933	30.65	36	29	1043	31.90533763	CS
156	-2.89	-8.02554845876	36.01	36.35	27	1112	31.53153352	CS
260	4.62	16.2105263158	28.5	40	24	992	30.89171405	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987680	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1741901280	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1741814880	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1741728480	33.119999	-1.37	-3.97	33.11	33.119999	33.11	900
1741641600	34.49	0.5	1.47	33.29	34.49	33.29	205
1741386000	33.99	-0.01	-0.03	34	34	33.99	200
1741300140	34	0	0.00	34	34	34	305
1741213440	34	0	0.00	34	34	34	350
1741126800	34	0	0.00	34	34.06	34	350
1741040760	34	0.9	2.72	33.08	34	33.08	1660
1740781260	33.1	0.08	0.24	33.07	33.1	33.07	17913
1740695340	33.02	-0.25	-0.75	33.02	33.02	33.02	300
1740608400	33.27	0	0.00	33.27	33.27	33.27	0
1740522000	33.27	0	0.00	33.27	33.27	33.27	0
1740435600	33.27	-1.48	-4.26	34	34.0525	33.009999	1100
1740176880	34.75	0	0.00	34.75	34.75	34.75	0
1740090480	34.75	0.03	0.09	34.75	34.75	34.75	412
1740003960	34.72	-1.03	-2.88	34.74	34.74	34.72	330
1739917560	35.75	0	0.00	35.75	35.75	35.75	0
1739571960	35.75	0	0.00	35.75	35.75	35.75	0
1739485560	35.75	0	0.00	35.75	35.75	35.75	0
1739399160	35.75	0	0.00	35.75	35.75	35.75	0
1739312760	35.75	0	0.00	35.75	35.75	35.75	0
1739226360	35.75	0	0.00	35.75	35.75	35.75	0
1738967160	35.75	1.06	3.06	35.7851	35.7851	35.75	400
1738880400	34.6901	0	0.00	34.6901	34.6901	34.6901	0
1738794000	34.6901	-0.55	-1.55	34.25	34.6901	34.25	2000
1738707600	35.2376	0	0.00	35.2376	35.2376	35.2376	0
1738621200	35.2376	0	0.00	35.2376	35.2376	35.2376	0
1738362000	35.2376	0.24	0.68	35	35.2449	35	1744
1738276080	35	0	0.00	35	35	35	180
1738189680	35	0	0.00	35	35	35	0
1738103280	35	-0.28	-0.79	34.01	35.2349	34.01	2222
1738016640	35.28	0	0.00	35.28	35.28	35.28	0
1737757440	35.28	-0.72	-2.00	35.5	35.5	34.01	790
1737671040	36	0	0.00	36	36	36	0
1737584640	36	0	0.00	36	36	36	222
1737498480	36	0	0.00	36	36	36	0
1737152880	36	0	0.00	36	36	36	1198
1737066120	36	0	0.00	36	36	36	0
1736979720	36	1	2.86	35.99	36	35.99	421
1736893320	35	0	0.00	35	35	35	0
1736806920	35	0	0.00	35	35	35	0
1736547720	35	0.71	2.07	35	35.2773	35	1725
1736375340	34.29	-0.71	-2.03	35.25	35.25	34.29	712
1736288940	35	0.5	1.45	34.6382	35	34.6382	200
1736202180	34.5	0	0.00	34.5	34.5	34.5	0
1735942980	34.5	0	0.00	34.5	34.5	34.5	196
1735856700	34.5	0	0.00	34.5	34.5	34.5	250
1735683960	34.5	0.5	1.47	34	34.5	34	754
1735597740	34	0.02	0.06	34	34	34	100
1735338000	33.98	0.23	0.68	33.8	33.98	33.8	415
1735252020	33.75	0.1	0.30	33.75	33.75	33.75	300
1735078800	33.65	0	0.00	33.65	33.65	33.65	0
1734992400	33.65	0.2	0.60	33.65	33.65	33.65	678
1734733200	33.4498	0.28	0.84	33	33.4498	32.299999	1902
1734647340	33.17	0	0.00	33.17	33.17	33.17	0
1734560940	33.17	0.12	0.35	33.17	33.17	33.17	108
1734474360	33.054	0.05	0.16	33	33.054	33	1504
1734388140	33	0.45	1.38	32.54	33.25	32.54	3200

Kish Bancorp (QX)

Allied Hotel Properties

Philippine Metals

WisdomTree Commodity Sec...

Transatlantic Mining

FTAC Emerald Acquisition (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions