Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kisses from Italy Inc (QB) | KITL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0015 | 0.0015 | 0.0017 | 0.0017 | 0.0015 |
KITL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0012 | 0.0017 | 0.0012 | 0.0014764 | 1,697,350 | 0.0005 | 41.67% |
1 Month | 0.0013 | 0.0017 | 0.0011 | 0.0013593 | 888,577 | 0.0004 | 30.77% |
3 Months | 0.006 | 0.0063 | 0.001 | 0.0019197 | 3,241,039 | -0.0043 | -71.67% |
6 Months | 0.012 | 0.03 | 0.001 | 0.0041383 | 1,772,984 | -0.0103 | -85.83% |
1 Year | 0.0278 | 0.04498 | 0.001 | 0.0071557 | 1,026,708 | -0.0261 | -93.88% |
3 Years | 0.08 | 0.23 | 0.001 | 0.0156753 | 476,847 | -0.0783 | -97.88% |
5 Years | 0.15 | 0.60 | 0.001 | 0.0175612 | 385,009 | -0.1483 | -98.87% |
KITL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0017 | 0.0002 | 13.33% | 0.0015 | 0.0017 | 0.0015 | 269,547 |
03 May 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0017 | 0.0014 | 5,335,713 |
02 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0013 | 645,855 |
01 May 2024 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.0014 | 0.00125 | 657,063 |
30 Apr 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0013 | 0.0012 | 150,769 |
27 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
26 Apr 2024 | 0.0012 | 0.0001 | 9.09% | 0.0012 | 0.0012 | 0.0012 | 597,937 |
25 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
24 Apr 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0011 | 0.0011 | 6,798 |
23 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
20 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 258,861 |
19 Apr 2024 | 0.0012 | -0.0001 | -7.69% | 0.00125 | 0.00125 | 0.0011 | 1,064,880 |
18 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
17 Apr 2024 | 0.0013 | 0.0001 | 8.34% | 0.00125 | 0.0013 | 0.00125 | 192,308 |
16 Apr 2024 | 0.0012 | -0.00005 | -4.00% | 0.0012 | 0.0012 | 0.0012 | 1,426,667 |
13 Apr 2024 | 0.00125 | -0.00005 | -3.85% | 0.0013 | 0.0013 | 0.0012 | 824,000 |
12 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0012 | 1,306,000 |
11 Apr 2024 | 0.0013 | 0.0001 | 8.34% | 0.0013 | 0.0013 | 0.0013 | 10,000 |
10 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
09 Apr 2024 | 0.0012 | -0.0001 | -7.69% | 0.0014 | 0.0014 | 0.0012 | 291,800 |
06 Apr 2024 | 0.0013 | 0.00005 | 4.00% | 0.0013 | 0.0014 | 0.0013 | 560,000 |
05 Apr 2024 | 0.00125 | 0.0001 | 8.70% | 0.0012 | 0.0013 | 0.0012 | 2,441,208 |