Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0014 | Low High |
|||||
| Day Low | 0.0014 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kisses from Italy Inc (QB) | KITL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0014 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0014 | 0.0014 | 0.0014 | 0.0014 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 10,000 | US$ 0.0014 | US$ 14 | - | 0.001 - 0.04498 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:13:29 | 10,000 | US$ 0.0014 | USD |
Kisses from Italy (QB) News
Historical KITL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0014 | 0.0012 | 0.0013042 | 468,590 | 0.0002 | 16.67% |
| 1 Month | 0.0014 | 0.0014 | 0.0011 | 0.0012197 | 961,719 | 0.00 | 0.00% |
| 3 Months | 0.007 | 0.007 | 0.001 | 0.001988 | 3,166,851 | -0.0056 | -80.00% |
| 6 Months | 0.01 | 0.03 | 0.001 | 0.0042907 | 1,738,501 | -0.0086 | -86.00% |
| 1 Year | 0.0299 | 0.04498 | 0.001 | 0.0075415 | 1,008,115 | -0.0285 | -95.32% |
| 3 Years | 0.08 | 0.23 | 0.001 | 0.0160182 | 470,439 | -0.0786 | -98.25% |
| 5 Years | 0.15 | 0.60 | 0.001 | 0.0179253 | 377,862 | -0.1486 | -99.07% |
