Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kakaku com Inc (PK) | KKKUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.40 |
KKKUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 12.00 | 12.40 | 12.00 | 12.20 | 4 | 0.40 | 3.33% |
3 Months | 11.896 | 12.40 | 11.256 | 11.90 | 78 | 0.504 | 4.24% |
6 Months | 12.00 | 12.40 | 10.9089 | 11.65 | 258 | 0.40 | 3.33% |
1 Year | 14.59 | 15.13 | 9.085 | 11.89 | 687 | -2.19 | -15.01% |
3 Years | 31.25 | 35.09 | 9.085 | 19.82 | 877 | -18.85 | -60.32% |
5 Years | 18.79 | 35.09 | 9.085 | 23.48 | 1,098 | -6.39 | -34.01% |
KKKUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
22 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
21 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
18 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
17 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
16 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
15 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
14 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
11 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
10 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
09 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
08 May 2024 | 12.40 | 0.40 | 3.33% | 12.40 | 12.40 | 12.40 | 4 |
07 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
04 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
03 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
02 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
01 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
30 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
27 Apr 2024 | 12.00 | 0.74 | 6.61% | 12.00 | 12.00 | 12.00 | 4 |
25 Apr 2024 | 11.256 | 0.00 | 0.00% | 11.256 | 11.256 | 11.256 | 0 |
24 Apr 2024 | 11.256 | 0.00 | 0.00% | 11.256 | 11.256 | 11.256 | 0 |
23 Apr 2024 | 11.256 | 0.00 | 0.00% | 11.256 | 11.256 | 11.256 | 0 |