Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 14.88 | 0 | 0 | 0 | CS |
4 | -1.12 | -7 | 16 | 16 | 14.88 | 1 | 16 | CS |
12 | -0.17 | -1.12956810631 | 15.05 | 16 | 14.88 | 165 | 15.05383065 | CS |
26 | 1.1273 | 8.19693587441 | 13.7527 | 16.55556 | 13.7527 | 171 | 15.64839465 | CS |
52 | 3.33 | 28.8311688312 | 11.55 | 16.55556 | 11.256 | 130 | 13.46245407 | CS |
156 | -5 | -25.1509054326 | 19.88 | 21.54659 | 9.085 | 526 | 15.09817741 | CS |
260 | -6.442284 | -30.2138551386 | 21.322284 | 35.09 | 9.085 | 993 | 23.20895841 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740695340 | 14.88 | -1.12 | -7.00 | 14.88 | 14.88 | 14.88 | 400 |
1740608400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1740522000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1740435600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1740176400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1740090000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1740003600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1739917200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1739571600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1739485200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1739398800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1739312400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1739226000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1738966800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1738880400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1738794000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1 |
1738708140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1738621740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1738362540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1738276140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1738189740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1738103340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1738016940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1737757740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1737671340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1737584940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1737498540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1737152940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1737066540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1736980140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1736893740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1736807340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1736548140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1736375340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1736288940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1736202540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1735943340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1735856940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1735684140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1735597740 | 16 | 0.95 | 6.31 | 16 | 16 | 16 | 1 |
1735338540 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
1735252140 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
1735079340 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
1734992940 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
1734733740 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
1734647340 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
1734560940 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
1734474540 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
1734388140 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
1734128940 | 15.05 | 0.21 | 1.42 | 15.05 | 15.05 | 15.05 | 494 |
1734013800 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
1733927400 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
1733841000 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
1733754600 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
1733495400 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
1733409000 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
1733322600 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
1733236200 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
1733149800 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
1732890600 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions