ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kakaku com Inc (PK)

Kakaku com Inc (PK) (KKKUF)

14.88
-1.12
(-7.00%)
Closed 28 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100014.88000CS
4-1.12-7161614.88116CS
12-0.17-1.1295681063115.051614.8816515.05383065CS
261.12738.1969358744113.752716.5555613.752717115.64839465CS
523.3328.831168831211.5516.5555611.25613013.46245407CS
156-5-25.150905432619.8821.546599.08552615.09817741CS
260-6.442284-30.213855138621.32228435.099.08599323.20895841CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174069534014.88-1.12-7.0014.8814.8814.88400
17406084001600.001616160
17405220001600.001616160
17404356001600.001616160
17401764001600.001616160
17400900001600.001616160
17400036001600.001616160
17399172001600.001616160
17395716001600.001616160
17394852001600.001616160
17393988001600.001616160
17393124001600.001616160
17392260001600.001616160
17389668001600.001616160
17388804001600.001616160
17387940001600.001616161
17387081401600.001616160
17386217401600.001616160
17383625401600.001616160
17382761401600.001616160
17381897401600.001616160
17381033401600.001616160
17380169401600.001616160
17377577401600.001616160
17376713401600.001616160
17375849401600.001616160
17374985401600.001616160
17371529401600.001616160
17370665401600.001616160
17369801401600.001616160
17368937401600.001616160
17368073401600.001616160
17365481401600.001616160
17363753401600.001616160
17362889401600.001616160
17362025401600.001616160
17359433401600.001616160
17358569401600.001616160
17356841401600.001616160
1735597740160.956.311616161
173533854015.0500.0015.0515.0515.050
173525214015.0500.0015.0515.0515.050
173507934015.0500.0015.0515.0515.050
173499294015.0500.0015.0515.0515.050
173473374015.0500.0015.0515.0515.050
173464734015.0500.0015.0515.0515.050
173456094015.0500.0015.0515.0515.050
173447454015.0500.0015.0515.0515.050
173438814015.0500.0015.0515.0515.050
173412894015.050.211.4215.0515.0515.05494
173401380014.8400.0014.8414.8414.840
173392740014.8400.0014.8414.8414.840
173384100014.8400.0014.8414.8414.840
173375460014.8400.0014.8414.8414.840
173349540014.8400.0014.8414.8414.840
173340900014.8400.0014.8414.8414.840
173332260014.8400.0014.8414.8414.840
173323620014.8400.0014.8414.8414.840
173314980014.8400.0014.8414.8414.840
173289060014.8400.0014.8414.8414.840

KKKUF Financials

Financials

Your Recent History

Delayed Upgrade Clock