
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 14.97 | 14.97 | 14.97 | 150 | 14.97 | CS |
4 | 0.09 | 0.604838709677 | 14.88 | 14.97 | 14.88 | 209 | 14.91225806 | CS |
12 | -1.03 | -6.4375 | 16 | 16 | 14.88 | 140 | 14.91485101 | CS |
26 | 1.2173 | 8.85135282526 | 13.7527 | 16.55556 | 13.7527 | 185 | 15.34532218 | CS |
52 | 3.074 | 25.8406186954 | 11.896 | 16.55556 | 11.256 | 131 | 14.09041751 | CS |
156 | -5.63 | -27.3300970874 | 20.6 | 21.54659 | 9.085 | 523 | 15.08974674 | CS |
260 | -4.8186 | -24.3503835542 | 19.7886 | 35.09 | 9.085 | 979 | 23.19080884 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0006 (-25.00%) | 215.6M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 125.2M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions