![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Jul 26, 2013 12:00 - Kakaku.com, Inc. (KKKUF: Grey Market) - Reactivated Symbol - The symbol, KKKUF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16 | 16 | 16 | 1 | 16 | CS |
4 | 0 | 0 | 16 | 16 | 16 | 1 | 16 | CS |
12 | 1.16 | 7.8167115903 | 14.84 | 16 | 14.84 | 162 | 15.00417957 | CS |
26 | 2.2473 | 16.3407912628 | 13.7527 | 16.55556 | 13.7527 | 150 | 15.64839465 | CS |
52 | 5.0911 | 46.6692333783 | 10.9089 | 16.55556 | 10.9089 | 146 | 12.99690553 | CS |
156 | -6.1669 | -27.8203086584 | 22.1669 | 22.717 | 9.085 | 541 | 15.71206435 | CS |
260 | -10.73 | -40.1421623644 | 26.73 | 35.09 | 9.085 | 980 | 23.2116034 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions