We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Jul 26, 2013 12:00 - Kakaku.com, Inc. (KKKUF: Grey Market) - Reactivated Symbol - The symbol, KKKUF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 14.84 | 14.84 | 14.84 | 150 | 14.84 | CS |
12 | 1.0873 | 7.90608389625 | 13.7527 | 16.55556 | 13.7527 | 175 | 16.06968571 | CS |
26 | 2.5949 | 21.1913336763 | 12.2451 | 16.55556 | 12.2451 | 98 | 14.84262791 | CS |
52 | 2.84 | 23.6666666667 | 12 | 16.55556 | 10.9089 | 172 | 12.53741127 | CS |
156 | -14.1 | -48.7214927436 | 28.94 | 28.94 | 9.085 | 781 | 18.18494905 | CS |
260 | -10.1237 | -40.5536839491 | 24.9637 | 35.09 | 9.085 | 1029 | 23.42096434 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions