We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17024 | 21.1226363591 | 0.80596 | 1.06 | 0.80596 | 59806 | 0.92930329 | CS |
| 4 | 0.09997 | 11.4091049154 | 0.87623 | 1.06 | 0.79725 | 38638 | 0.87470981 | CS |
| 12 | 0.2212 | 29.298013245 | 0.755 | 1.06 | 0.755 | 19903 | 0.86837505 | CS |
| 26 | 0.22225 | 29.4780821009 | 0.75395 | 1.06 | 0.71 | 18174 | 0.84386408 | CS |
| 52 | 0.3927 | 67.3007712082 | 0.5835 | 1.06 | 0.519 | 18800 | 0.74147046 | CS |
| 156 | 0.4405 | 82.2288594363 | 0.5357 | 1.06 | 0.4059 | 14361 | 0.66739521 | CS |
| 260 | 0.4405 | 82.2288594363 | 0.5357 | 1.06 | 0.4059 | 14361 | 0.66739521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.9762 | -0.0138 | -1.39 | 0.9952 | 1 | 0.9578 | 12930 |
| 1741300140 | 0.99 | -0.0058 | -0.58 | 0.932 | 1.06 | 0.932 | 15293 |
| 1741213440 | 0.9958 | 0.0691 | 7.46 | 0.94305 | 1.01 | 0.9403 | 31297 |
| 1741126800 | 0.9267 | 0.0767 | 9.02 | 0.9138 | 0.991 | 0.8766 | 228921 |
| 1741040760 | 0.85 | 0.0300001 | 3.66 | 0.8367 | 0.90538 | 0.8367 | 5246 |
| 1740781260 | 0.8199999 | 0.004 | 0.49 | 0.80596 | 0.8218 | 0.80596 | 18274 |
| 1740695340 | 0.8159999 | -0.0321 | -3.78 | 0.84 | 0.84 | 0.81 | 24110 |
| 1740608400 | 0.8481 | 0.0131 | 1.57 | 0.8250999 | 0.8481 | 0.8250999 | 1150 |
| 1740522480 | 0.835 | 0.0085 | 1.03 | 0.84 | 0.8534 | 0.799 | 64000 |
| 1740435600 | 0.8265 | -0.00618 | -0.74 | 0.87 | 0.87 | 0.8265 | 39850 |
| 1740176400 | 0.83268 | -0.06407 | -7.14 | 0.89 | 0.89 | 0.81 | 69438 |
| 1740090480 | 0.89675 | 0.04675 | 5.50 | 0.8887 | 0.89675 | 0.87 | 20422 |
| 1740003960 | 0.85 | -0.005 | -0.58 | 0.864015 | 0.8741 | 0.8451 | 6408 |
| 1739917740 | 0.855 | 0.00505 | 0.59 | 0.8785 | 0.8933 | 0.8401 | 39310 |
| 1739572020 | 0.84995 | 0.00995 | 1.18 | 0.8199999 | 0.84995 | 0.7985 | 34963 |
| 1739485320 | 0.84 | 0.028 | 3.45 | 0.85 | 0.8824 | 0.8391 | 59676 |
| 1739398920 | 0.812 | 0.004 | 0.50 | 0.83 | 0.8364 | 0.79725 | 33389 |
| 1739312940 | 0.808 | -0.018 | -2.18 | 0.8443 | 0.8443 | 0.8061 | 10760 |
| 1739226000 | 0.826 | -0.045 | -5.17 | 0.87 | 0.8713 | 0.81 | 25534 |
| 1738967160 | 0.871 | -0.01662 | -1.87 | 0.87623 | 0.87623 | 0.871 | 6085 |
| 1738880400 | 0.88762 | 0.06062 | 7.33 | 0.88762 | 0.88762 | 0.88762 | 863 |
| 1738794000 | 0.827 | -0.042 | -4.83 | 0.8599 | 0.8599 | 0.827 | 2945 |
| 1738708080 | 0.869 | 0.027 | 3.21 | 0.8416 | 0.869 | 0.8322 | 18997 |
| 1738621740 | 0.842 | -0.033 | -3.77 | 0.875 | 0.875 | 0.823 | 8983 |
| 1738362000 | 0.875 | -0.0027 | -0.31 | 0.8935 | 0.91321 | 0.875 | 7810 |
| 1738276080 | 0.8777 | -0.0023 | -0.26 | 0.9072 | 0.9662 | 0.8777 | 25756 |
| 1738189740 | 0.88 | -0.008 | -0.90 | 0.88 | 0.88 | 0.88 | 7766 |
| 1738103280 | 0.888 | 0.0121 | 1.38 | 0.888 | 0.888 | 0.888 | 660 |
| 1738016820 | 0.8759 | -0.0121 | -1.36 | 0.9102 | 0.9102 | 0.8759 | 7360 |
| 1737757440 | 0.888 | 0.048 | 5.71 | 0.8655 | 0.9195 | 0.8655 | 15003 |
| 1737671220 | 0.84 | -0.001 | -0.12 | 0.84 | 0.84226 | 0.84 | 8802 |
| 1737584640 | 0.841 | 0.0057 | 0.68 | 0.84 | 0.841 | 0.84 | 11050 |
| 1737498540 | 0.8353 | 0.00926 | 1.12 | 0.8171 | 0.8353 | 0.81 | 13950 |
| 1737152880 | 0.82604 | -0.02396 | -2.82 | 0.8199999 | 0.83748 | 0.8199999 | 3750 |
| 1737066420 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1200 |
| 1736979720 | 0.85 | 0.025 | 3.03 | 0.83 | 0.8503 | 0.8155 | 20600 |
| 1736893380 | 0.825 | -0.031 | -3.62 | 0.85 | 0.85 | 0.8127 | 26155 |
| 1736806800 | 0.856 | -0.008 | -0.93 | 0.8982 | 0.8982 | 0.856 | 2600 |
| 1736547720 | 0.864 | 0.0440001 | 5.37 | 0.8726 | 0.88 | 0.864 | 9325 |
| 1736375340 | 0.8199999 | -0.055 | -6.29 | 0.8199999 | 0.8199999 | 0.8199999 | 242 |
| 1736288940 | 0.875 | -0.04135 | -4.51 | 0.88 | 0.88 | 0.875 | 1110 |
| 1736202360 | 0.91635 | 0.05345 | 6.19 | 0.91635 | 0.91635 | 0.91635 | 2939 |
| 1735942980 | 0.8629 | -0.0186 | -2.11 | 0.8601 | 0.865 | 0.8559 | 7300 |
| 1735856700 | 0.8815 | -0.0314 | -3.44 | 0.8815 | 0.8815 | 0.8815 | 7017 |
| 1735683960 | 0.9129 | 0.0412 | 4.73 | 0.9 | 0.9129 | 0.875 | 15347 |
| 1735597740 | 0.8717 | -0.0083 | -0.94 | 0.88 | 0.88 | 0.8505 | 18200 |
| 1735338000 | 0.88 | 0.03 | 3.53 | 0.8505 | 0.8865 | 0.8505 | 12463 |
| 1735252020 | 0.85 | 0.00658 | 0.78 | 0.7992 | 0.8505 | 0.7992 | 8100 |
| 1735078200 | 0.84342 | 0.01582 | 1.91 | 0.84342 | 0.84342 | 0.84342 | 919 |
| 1734992400 | 0.8276 | 0.0146001 | 1.80 | 0.8083 | 0.83 | 0.8083 | 5362 |
| 1734733200 | 0.8129999 | -0.017 | -2.05 | 0.7806 | 0.8129999 | 0.7806 | 8000 |
| 1734646800 | 0.83 | -0.015 | -1.78 | 0.81 | 0.83 | 0.78425 | 6698 |
| 1734560760 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1734474360 | 0.845 | 0.005 | 0.60 | 0.8 | 0.845 | 0.8 | 4069 |
| 1734388140 | 0.84 | 0.03 | 3.70 | 0.81 | 0.85 | 0.795 | 23350 |
| 1734128940 | 0.81 | 0 | 0.00 | 0.755 | 0.84785 | 0.755 | 25938 |
| 1734042480 | 0.81 | -0.03735 | -4.41 | 0.8442 | 0.8442 | 0.75265 | 24600 |
| 1733955900 | 0.84735 | 0.10735 | 14.51 | 0.82955 | 0.86485 | 0.8003 | 16136 |
| 1733869200 | 0.74 | 0.0004 | 0.05 | 0.73 | 0.78 | 0.73 | 12879 |
| 1733782800 | 0.7396 | 0.0296 | 4.17 | 0.7186 | 0.79135 | 0.71555 | 47817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
