Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kenorland Minerals Ltd (QX) | KLDCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.765 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.765 |
KLDCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.84 | 0.73295 | 0.7674001 | 12,404 | -0.035 | -4.38% |
| 1 Month | 0.569 | 0.84 | 0.55 | 0.6489465 | 28,394 | 0.196 | 34.45% |
| 3 Months | 0.5398 | 0.84 | 0.519 | 0.5952048 | 23,743 | 0.2252 | 41.72% |
| 6 Months | 0.48525 | 0.84 | 0.4352 | 0.5727233 | 18,859 | 0.27975 | 57.65% |
| 1 Year | 0.5537 | 0.84 | 0.4059 | 0.5541745 | 15,368 | 0.2113 | 38.16% |
| 3 Years | 0.5357 | 0.84 | 0.4059 | 0.5548355 | 12,866 | 0.2293 | 42.80% |
| 5 Years | 0.5357 | 0.84 | 0.4059 | 0.5548355 | 12,866 | 0.2293 | 42.80% |
KLDCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.765 | -0.0125 | -1.61% | 0.80245 | 0.80245 | 0.765 | 1,170 |
| 05 Jun 2024 | 0.7775 | -0.0085 | -1.08% | 0.7775 | 0.7775 | 0.7775 | 200 |
| 04 Jun 2024 | 0.786 | 0.011 | 1.42% | 0.84 | 0.84 | 0.78 | 17,908 |
| 01 Jun 2024 | 0.775 | 0.0355 | 4.80% | 0.7784 | 0.7972 | 0.76235 | 24,232 |
| 31 May 2024 | 0.7395 | 0.005 | 0.68% | 0.80 | 0.829 | 0.73295 | 18,511 |
| 30 May 2024 | 0.7345 | 0.0815 | 12.48% | 0.6574 | 0.745 | 0.6574 | 50,913 |
| 29 May 2024 | 0.653 | 0.0274 | 4.38% | 0.6566 | 0.66045 | 0.625 | 70,100 |
| 25 May 2024 | 0.6256 | -0.0044 | -0.70% | 0.66 | 0.669 | 0.6143 | 23,833 |
| 24 May 2024 | 0.63 | -0.0083 | -1.30% | 0.6545 | 0.66895 | 0.63 | 32,335 |
| 23 May 2024 | 0.6383 | -0.0025 | -0.39% | 0.6513 | 0.669 | 0.61415 | 26,823 |
| 22 May 2024 | 0.6408 | 0.06235 | 10.78% | 0.5969 | 0.6545 | 0.5969 | 131,343 |
| 21 May 2024 | 0.57845 | 0.02845 | 5.17% | 0.57845 | 0.58 | 0.5784 | 5,166 |
| 18 May 2024 | 0.55 | -0.07 | -11.29% | 0.6284 | 0.6284 | 0.55 | 61,133 |
| 17 May 2024 | 0.62 | 0.02 | 3.33% | 0.6111 | 0.62 | 0.6111 | 3,295 |
| 16 May 2024 | 0.60 | -0.0266 | -4.25% | 0.62495 | 0.62495 | 0.60 | 2,330 |
| 15 May 2024 | 0.6266 | 0.01635 | 2.68% | 0.6158 | 0.635 | 0.615 | 25,638 |
| 14 May 2024 | 0.61025 | 0.01945 | 3.29% | 0.60 | 0.61835 | 0.5961 | 22,845 |
| 11 May 2024 | 0.5908 | 0.0108 | 1.86% | 0.5925 | 0.6048 | 0.5908 | 10,561 |
| 10 May 2024 | 0.58 | 0.0059 | 1.03% | 0.569 | 0.585 | 0.569 | 11,145 |
| 09 May 2024 | 0.5741 | -0.0047 | -0.81% | 0.568 | 0.5741 | 0.5666 | 8,150 |
| 08 May 2024 | 0.5788 | -0.00935 | -1.59% | 0.58755 | 0.58755 | 0.5742 | 4,675 |
| 07 May 2024 | 0.58815 | 0.00815 | 1.41% | 0.58 | 0.5885 | 0.58 | 11,150 |
