Volume | 10,561 |
|
|||||
News | - | ||||||
Day High | 0.6048 | Low High |
|||||
Day Low | 0.5908 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kenorland Minerals Ltd (QX) | KLDCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5925 | 0.5908 | 0.6048 | 0.5908 | 0.58 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 10,561 | US$ 0.595587 | US$ 6,290 | - | 0.4059 - 0.6511 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:10:07 | 1,000 | US$ 0.5908 | USD |
Kenorland Minerals (QX) News
Historical KLDCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.56255 | 0.6048 | 0.5587 | 0.5805899 | 12,604 | 0.02825 | 5.02% |
1 Month | 0.63655 | 0.6511 | 0.519 | 0.5595801 | 22,856 | -0.04575 | -7.19% |
3 Months | 0.5191 | 0.6511 | 0.519 | 0.5603904 | 19,686 | 0.0717 | 13.81% |
6 Months | 0.4315 | 0.6511 | 0.4059 | 0.539337 | 16,477 | 0.1593 | 36.92% |
1 Year | 0.5814 | 0.6511 | 0.4059 | 0.5363198 | 13,883 | 0.0094 | 1.62% |
3 Years | 0.5357 | 0.6511 | 0.4059 | 0.5401344 | 11,843 | 0.0551 | 10.29% |
5 Years | 0.5357 | 0.6511 | 0.4059 | 0.5401344 | 11,843 | 0.0551 | 10.29% |