Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Komatsu Ltd (PK) | KMTUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.90 | 06:44:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.90 | 29.90 |
KMTUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.80 | 30.257 | 29.162 | 29.66 | 875 | 0.10 | 0.34% |
| 1 Month | 29.173 | 30.257 | 27.238 | 29.70 | 11,486 | 0.727 | 2.49% |
| 3 Months | 28.191 | 31.01 | 27.238 | 29.55 | 6,919 | 1.71 | 6.06% |
| 6 Months | 23.51 | 31.01 | 23.51 | 27.12 | 8,162 | 6.39 | 27.18% |
| 1 Year | 24.60 | 31.01 | 22.521 | 26.96 | 10,891 | 5.30 | 21.54% |
| 3 Years | 29.39 | 31.01 | 17.697 | 25.04 | 10,221 | 0.51 | 1.74% |
| 5 Years | 22.00 | 32.93 | 14.52 | 24.54 | 8,908 | 7.90 | 35.91% |
KMTUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| 10 May 2024 | 29.90 | 0.39 | 1.32% | 29.162 | 29.90 | 29.162 | 430 |
| 09 May 2024 | 29.51 | -0.59 | -1.96% | 29.51 | 29.51 | 29.51 | 2,863 |
| 08 May 2024 | 30.10 | 0.10 | 0.33% | 30.00 | 30.10 | 30.00 | 390 |
| 07 May 2024 | 30.00 | 0.20 | 0.67% | 30.257 | 30.257 | 30.00 | 236 |
| 04 May 2024 | 29.80 | 0.30 | 1.00% | 29.80 | 29.80 | 29.80 | 455 |
| 03 May 2024 | 29.505 | -0.30 | -0.99% | 29.505 | 29.505 | 29.505 | 6,622 |
| 02 May 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0 |
| 01 May 2024 | 29.80 | 1.70 | 6.05% | 29.553 | 29.80 | 29.553 | 133,274 |
| 30 Apr 2024 | 28.10 | 0.14 | 0.50% | 27.81 | 28.10 | 27.544 | 1,440 |
| 27 Apr 2024 | 27.96 | 0.36 | 1.30% | 27.90 | 27.96 | 27.90 | 862 |
| 26 Apr 2024 | 27.60 | -2.11 | -7.09% | 27.31 | 28.262 | 27.238 | 3,256 |
| 25 Apr 2024 | 29.705 | 0.00 | 0.00% | 29.705 | 29.705 | 29.705 | 0 |
| 24 Apr 2024 | 29.705 | 0.85 | 2.96% | 29.705 | 29.705 | 29.705 | 9,000 |
| 23 Apr 2024 | 28.85 | 1.13 | 4.09% | 29.17 | 29.17 | 28.85 | 339 |
| 20 Apr 2024 | 27.716 | -1.18 | -4.10% | 27.716 | 27.716 | 27.716 | 226 |
| 19 Apr 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
| 18 Apr 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
| 17 Apr 2024 | 28.90 | -0.78 | -2.63% | 29.173 | 29.173 | 28.52 | 1,412 |
| 16 Apr 2024 | 29.6814 | 0.00 | 0.00% | 29.6814 | 29.6814 | 29.6814 | 0 |
| 13 Apr 2024 | 29.6814 | 0.00 | 0.00% | 29.6814 | 29.6814 | 29.6814 | 0 |
| 12 Apr 2024 | 29.6814 | 0.43 | 1.47% | 29.6814 | 29.6814 | 29.6814 | 15,195 |
