We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 2.21818181818 | 27.5 | 29.28 | 26.4 | 2346 | 27.61298622 | CS |
| 4 | -1.1583 | -3.95752401062 | 29.2683 | 31.3 | 23.472 | 6233 | 27.65118277 | CS |
| 12 | -2.84 | -9.1760904685 | 30.95 | 33.335 | 23.472 | 5449 | 29.15948204 | CS |
| 26 | 0.82 | 3.00476364969 | 27.29 | 33.335 | 23.472 | 7012 | 28.1579399 | CS |
| 52 | 0.8 | 2.92932991578 | 27.31 | 33.335 | 23.4 | 8137 | 28.22771129 | CS |
| 156 | 5.803 | 26.0142556148 | 22.307 | 33.335 | 17.697 | 9439 | 26.03605641 | CS |
| 260 | 8.68 | 44.6731857952 | 19.43 | 33.335 | 17.697 | 8753 | 25.75580674 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 28.11 | -0.54 | -1.88 | 27.28 | 28.11 | 27.28 | 657 |
| 1745529840 | 28.65 | 0.94 | 3.39 | 26.4 | 29.28 | 26.4 | 776 |
| 1745443740 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1745357340 | 27.71 | 0.56 | 2.06 | 26.865 | 28.5 | 26.865 | 3741 |
| 1745270400 | 27.15 | -1.83 | -6.31 | 27.5 | 27.5 | 26.491 | 2522 |
| 1744925340 | 28.98 | 0.93 | 3.32 | 30.115 | 30.115 | 27.035 | 1314 |
| 1744838940 | 28.05 | -1 | -3.44 | 26.675 | 28.935 | 26.675 | 45955 |
| 1744752360 | 29.05 | 0.44 | 1.54 | 30.6 | 31.3 | 29.05 | 2955 |
| 1744666140 | 28.61 | 0.81 | 2.91 | 27.715 | 29.835 | 27.715 | 9020 |
| 1744406940 | 27.8 | 1.55 | 5.90 | 29.6 | 29.6 | 26.55 | 2656 |
| 1744320120 | 26.25 | -1.25 | -4.55 | 26.3 | 26.3 | 26.25 | 3256 |
| 1744234140 | 27.5 | 1.75 | 6.80 | 27.145 | 27.5 | 24.305 | 6395 |
| 1744147740 | 25.75 | -0.3 | -1.15 | 26.9307 | 26.9307 | 25.75 | 2685 |
| 1744061220 | 26.05 | -2.5 | -8.76 | 25.78 | 26.208 | 23.472 | 20585 |
| 1743802020 | 28.55 | 0.3 | 1.06 | 28.55 | 28.55 | 28.55 | 114 |
| 1743715440 | 28.25 | -1.36 | -4.59 | 28.5 | 29.6 | 28 | 6014 |
| 1743629040 | 29.61 | 0.69 | 2.38 | 30.255 | 30.255 | 29.61 | 344 |
| 1743542640 | 28.9207 | -0.5 | -1.70 | 29.42 | 29.42 | 28.9207 | 275 |
| 1743456180 | 29.42 | 0.15 | 0.52 | 30.57 | 30.57 | 29.42 | 526 |
| 1743197340 | 29.2683 | -1.34 | -4.38 | 29.2683 | 29.2683 | 29.2683 | 3064 |
| 1743110880 | 30.61 | -0.3 | -0.97 | 31.855 | 32.2 | 30.61 | 922 |
| 1743024540 | 30.91 | -0.01 | -0.03 | 30.91 | 30.91 | 30.91 | 292 |
| 1742938140 | 30.92 | 0.42 | 1.38 | 32.2 | 32.2 | 30.92 | 418 |
| 1742851200 | 30.5 | -0.5 | -1.61 | 31.1 | 31.1 | 30.5 | 370 |
| 1742592540 | 31 | -0.25 | -0.80 | 31.25 | 31.25 | 31 | 230 |
| 1742505600 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1742419200 | 31.25 | 0.75 | 2.46 | 32.2 | 32.2 | 30.592825 | 1090 |
| 1742333400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 115 |
| 1742246400 | 30.5 | -0.43 | -1.39 | 29.436 | 30.5 | 29.436 | 2675 |
| 1741987740 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1741901340 | 30.93 | 1.18 | 3.97 | 29.65 | 30.93 | 28.5 | 585 |
| 1741814400 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1741728000 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1741641600 | 29.75 | -0.4 | -1.33 | 30.3 | 30.3 | 29 | 2181 |
| 1741386000 | 30.15 | 0.35 | 1.17 | 30.05 | 31.29 | 30.05 | 3059 |
| 1741299840 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1741213440 | 29.8 | -0.1 | -0.33 | 30.75 | 30.75 | 29.8 | 762 |
| 1741126800 | 29.9 | -1.48 | -4.72 | 31.11 | 31.11 | 29.9 | 344 |
| 1741040460 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1740781260 | 31.38 | 0.72 | 2.34 | 31.2 | 31.7 | 29.903993 | 2330 |
| 1740694800 | 30.6625 | 0 | 0.00 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1740608400 | 30.6625 | -1.58 | -4.89 | 30.6625 | 30.6625 | 30.6625 | 7344 |
| 1740522480 | 32.24 | -0.51 | -1.56 | 28.96 | 32.24 | 28.96 | 418 |
| 1740435600 | 32.75 | 1.85 | 5.99 | 32.75 | 32.75 | 32.75 | 281 |
| 1740176400 | 30.9 | 0.03 | 0.10 | 32.6 | 32.6 | 30.5 | 962 |
| 1740090480 | 30.87 | -0.93 | -2.92 | 30.755 | 30.87 | 30.755 | 1988 |
| 1740003960 | 31.8 | 0.25 | 0.79 | 33.335 | 33.335 | 31.8 | 436 |
| 1739917740 | 31.55 | -0.9 | -2.77 | 32.136 | 32.136 | 29.633 | 983 |
| 1739572020 | 32.45 | 1.73 | 5.63 | 32.45 | 32.45 | 32.45 | 211 |
| 1739485320 | 30.7193 | 0.62 | 2.06 | 30.7193 | 30.7193 | 30.7193 | 545 |
| 1739398920 | 30.1 | 0.1 | 0.33 | 28.98 | 30.1 | 28.98 | 275 |
| 1739312400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739226000 | 30 | 0.1 | 0.33 | 31.51 | 31.51 | 28.79 | 1374 |
| 1738967160 | 29.9 | -0.1 | -0.33 | 30 | 30.349 | 29.9 | 61809 |
| 1738880400 | 30 | 0 | 0.00 | 29.775 | 30 | 29.7131 | 1801 |
| 1738794000 | 30 | 0.29 | 0.98 | 29.96 | 30 | 29.905 | 1986 |
| 1738708080 | 29.71 | 0.8 | 2.77 | 29.744 | 29.744 | 29.71 | 901 |
| 1738621740 | 28.91 | -1.58 | -5.18 | 27.19 | 30.52 | 27.19 | 2052 |
| 1738362000 | 30.49 | 0.94 | 3.18 | 30.95 | 30.972 | 28.47 | 56089 |
| 1738276080 | 29.55 | -0.6 | -1.99 | 29.5 | 29.55 | 29.4 | 74132 |
| 1738189740 | 30.15 | -0.28 | -0.90 | 30.795 | 30.795 | 30.15 | 1354 |
| 1738103280 | 30.425 | 1.67 | 5.79 | 30.425 | 30.425 | 30.425 | 461 |
| 1738016820 | 28.76 | -0.24 | -0.83 | 28.4 | 28.76 | 28.189 | 1681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
