ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kanamoto Company Ltd (PK)

Kanamoto Company Ltd (PK) (KNMOF)

18.13
0.00
(0.00%)
Closed 07 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260018.1318.1318.1300CS
520018.1318.1318.1300CS
156-5.12-22.021505376323.2523.2514.13616.87193548CS
260-5.12-22.021505376323.2523.2514.13818.00079646CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173885220018.1300.0018.1318.1318.130
173876580018.1300.0018.1318.1318.130
173867940018.1300.0018.1318.1318.130
173859300018.1300.0018.1318.1318.130
173833380018.1300.0018.1318.1318.130
173824740018.1300.0018.1318.1318.130
173816100018.1300.0018.1318.1318.130
173807460018.1300.0018.1318.1318.130
173798820018.1300.0018.1318.1318.130
173772900018.1300.0018.1318.1318.130
173764260018.1300.0018.1318.1318.130
173755620018.1300.0018.1318.1318.130
173746980018.1300.0018.1318.1318.130
173712420018.1300.0018.1318.1318.130
173703780018.1300.0018.1318.1318.130
173695140018.1300.0018.1318.1318.130
173686500018.1300.0018.1318.1318.130
173677860018.1300.0018.1318.1318.130
173651940018.1300.0018.1318.1318.130
173634660018.1300.0018.1318.1318.130
173626020018.1300.0018.1318.1318.130
173617380018.1300.0018.1318.1318.130
173591460018.1300.0018.1318.1318.130
173582820018.1300.0018.1318.1318.130
173565540018.1300.0018.1318.1318.130
173556900018.1300.0018.1318.1318.130
173530980018.1300.0018.1318.1318.130
173522340018.1300.0018.1318.1318.130
173505060018.1300.0018.1318.1318.130
173496420018.1300.0018.1318.1318.130
173470500018.1300.0018.1318.1318.130
173461860018.1300.0018.1318.1318.130
173453220018.1300.0018.1318.1318.130
173444580018.1300.0018.1318.1318.130
173435940018.1300.0018.1318.1318.130
173410020018.1300.0018.1318.1318.130
173401380018.1300.0018.1318.1318.130
173392740018.1300.0018.1318.1318.130
173384100018.1300.0018.1318.1318.130
173375460018.1300.0018.1318.1318.130
173349540018.1300.0018.1318.1318.130
173340900018.1300.0018.1318.1318.130
173332260018.1300.0018.1318.1318.130
173323620018.1300.0018.1318.1318.130
173314980018.1300.0018.1318.1318.130
173289060018.1300.0018.1318.1318.130
173271780018.1300.0018.1318.1318.130
173263140018.1300.0018.1318.1318.130
173254500018.1300.0018.1318.1318.130
173228580018.1300.0018.1318.1318.130
173219940018.1300.0018.1318.1318.130
173211300018.1300.0018.1318.1318.130
173202660018.1300.0018.1318.1318.130
173194020018.1300.0018.1318.1318.130
173168100018.1300.0018.1318.1318.130
173159460018.1300.0018.1318.1318.130
173150820018.1300.0018.1318.1318.130
173142180018.1300.0018.1318.1318.130
173133540018.1300.0018.1318.1318.130
173107620018.1300.0018.1318.1318.130
173098980018.1300.0018.1318.1318.130