Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Komo Plant Based Foods Inc (PK) | KOMOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00978 | -37.05% | 0.01662 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0225 | 0.01662 | 0.0225 | 0.01662 | 0.0264 |
KOMOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0139 | 0.0264 | 0.0139 | 0.0264 | 1,010 | 0.00272 | 19.57% |
| 1 Month | 0.0141 | 0.0269 | 0.0102 | 0.0154338 | 10,887 | 0.00252 | 17.87% |
| 3 Months | 0.0107 | 0.03805 | 0.0102 | 0.0126209 | 10,873 | 0.00592 | 55.33% |
| 6 Months | 0.0128 | 0.0418 | 0.0101 | 0.0154756 | 14,188 | 0.00382 | 29.84% |
| 1 Year | 0.1225 | 0.15 | 0.0075 | 0.0359234 | 11,752 | -0.10588 | -86.43% |
| 3 Years | 1.072 | 5.00 | 0.0075 | 1.44 | 183,802 | -1.06 | -98.45% |
| 5 Years | 1.072 | 5.00 | 0.0075 | 1.44 | 183,802 | -1.06 | -98.45% |
KOMOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.01662 | -0.00978 | -37.05% | 0.0225 | 0.0225 | 0.01662 | 556 |
| 02 May 2024 | 0.0264 | 0.0122 | 85.92% | 0.0139 | 0.0264 | 0.0139 | 1,010 |
| 01 May 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
| 30 Apr 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
| 27 Apr 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
| 26 Apr 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
| 25 Apr 2024 | 0.0142 | -0.005 | -26.04% | 0.0192 | 0.0269 | 0.0142 | 16,111 |
| 24 Apr 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |
| 23 Apr 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 2,000 |
| 20 Apr 2024 | 0.0192 | 0.00265 | 16.01% | 0.0192 | 0.0192 | 0.0192 | 13,045 |
| 19 Apr 2024 | 0.01655 | -0.00075 | -4.34% | 0.0139 | 0.01655 | 0.0139 | 537 |
| 18 Apr 2024 | 0.0173 | 0.0049 | 39.52% | 0.01775 | 0.01775 | 0.0173 | 18,215 |
| 17 Apr 2024 | 0.0124 | 0.0022 | 21.57% | 0.0124 | 0.0124 | 0.0124 | 1,969 |
| 16 Apr 2024 | 0.0102 | -0.0023 | -18.40% | 0.0102 | 0.0102 | 0.0102 | 100 |
| 13 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
| 12 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
| 11 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
| 10 Apr 2024 | 0.0125 | -0.0016 | -11.35% | 0.0125 | 0.0125 | 0.0125 | 884 |
| 09 Apr 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
| 06 Apr 2024 | 0.0141 | -0.005 | -26.18% | 0.0141 | 0.015 | 0.0141 | 55,000 |
| 05 Apr 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
| 04 Apr 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
