We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 13.22 | -0.38 | -2.79 | 13.21 | 14.3799 | 13.21 | 4082 |
| 1719437040 | 13.6 | -0.13 | -0.95 | 13.755 | 14.27 | 13.2301 | 6886 |
| 1719350880 | 13.73 | 0.15 | 1.10 | 13.74 | 14.015 | 13.73 | 4190 |
| 1719264540 | 13.58 | 0.39 | 2.93 | 13.28 | 13.879 | 13.28 | 29999 |
| 1719005220 | 13.1932 | -0.25 | -1.87 | 13.695 | 13.695 | 13.14 | 116604 |
| 1718918640 | 13.445 | -0.12 | -0.85 | 13.01 | 13.85 | 13.01 | 6675 |
| 1718746140 | 13.56 | -0.46 | -3.28 | 13.7 | 13.71 | 13.41 | 29400 |
| 1718659680 | 14.02 | -0.32 | -2.23 | 13.7 | 14.219 | 13.38 | 6787 |
| 1718400300 | 14.34 | 0.31 | 2.21 | 13.59 | 14.39 | 13.59 | 5266 |
| 1718314140 | 14.03 | 0.85 | 6.45 | 13.75 | 14.0999 | 13.75 | 3609 |
| 1718227380 | 13.18 | -0.31 | -2.30 | 13.3301 | 14.3199 | 13.18 | 4031 |
| 1718141340 | 13.49 | -0.6 | -4.26 | 13.5 | 13.65 | 13.29 | 4021 |
| 1718054880 | 14.0899 | 0.09 | 0.67 | 14.2999 | 14.2999 | 13.7067 | 2780 |
| 1717795800 | 13.996 | 0.05 | 0.33 | 14.295 | 14.479 | 13.72 | 5041 |
| 1717709400 | 13.95 | -0.26 | -1.82 | 14.2991 | 14.48 | 13.95 | 6372 |
| 1717622460 | 14.2081 | -0.18 | -1.23 | 13.9 | 14.61 | 13.9 | 5941 |
| 1717536360 | 14.385 | 0.11 | 0.77 | 14.45 | 14.689 | 14.09 | 3495 |
| 1717450140 | 14.275 | 0.23 | 1.60 | 14.4319 | 14.469 | 14.08 | 9946 |
| 1717190940 | 14.05 | 0.04 | 0.29 | 14.33 | 14.61 | 14.05 | 4353 |
| 1717104540 | 14.01 | -0.23 | -1.62 | 14.134 | 14.235 | 13.7101 | 4126 |
| 1717018020 | 14.24 | 0.09 | 0.64 | 14.9 | 14.9 | 14.139 | 9137 |
| 1716931740 | 14.15 | -0.62 | -4.20 | 14.06 | 14.65 | 14.06 | 12244 |
| 1716585840 | 14.77 | 0.44 | 3.07 | 14.35 | 14.77 | 14.35 | 1320 |
| 1716499740 | 14.33 | -0.12 | -0.83 | 14.582 | 14.582 | 14.33 | 13919 |
| 1716412800 | 14.45 | 0.1 | 0.70 | 14.4927 | 14.55 | 14.201 | 43845 |
| 1716326940 | 14.35 | -0.34 | -2.29 | 14.21 | 15.1499 | 14.21 | 2232 |
| 1716240180 | 14.686 | 0.07 | 0.45 | 14.37 | 14.8899 | 14.37 | 5573 |
| 1715981340 | 14.62 | 0.32 | 2.24 | 14.26 | 14.75 | 14.26 | 2499 |
| 1715894940 | 14.3 | 0 | 0.00 | 14.635 | 14.9799 | 14.3 | 3461 |
| 1715808000 | 14.3 | 0.08 | 0.56 | 14.01 | 14.81 | 14.01 | 8011 |
| 1715722140 | 14.22 | 0.21 | 1.50 | 13.8101 | 14.39 | 13.8101 | 1763 |
| 1715635200 | 14.01 | -0.31 | -2.16 | 14.44 | 14.979 | 13.9 | 7018 |
| 1715376000 | 14.32 | 0.2 | 1.42 | 13.98 | 14.5699 | 13.98 | 5865 |
| 1715289720 | 14.12 | -0.05 | -0.32 | 14.3627 | 14.869 | 13.99 | 3037 |
| 1715203200 | 14.165 | 0.34 | 2.50 | 13.88 | 14.7899 | 13.88 | 2540 |
| 1715117340 | 13.82 | -0.15 | -1.07 | 13.78 | 14.11 | 13.78 | 3199 |
| 1715030940 | 13.97 | -0.52 | -3.58 | 14.57 | 14.57 | 13.97 | 2296 |
| 1714771740 | 14.489 | 0.34 | 2.43 | 13.78 | 14.58 | 13.78 | 9574 |
| 1714685340 | 14.145 | 0.04 | 0.32 | 14.17 | 14.289 | 14.14 | 4685 |
| 1714598400 | 14.1 | -0.1 | -0.70 | 14.22 | 14.27 | 13.99 | 8506 |
| 1714512600 | 14.2 | 0.62 | 4.57 | 14.29 | 14.29 | 13.72 | 12343 |
| 1714425720 | 13.58 | -0.44 | -3.14 | 13.92 | 14.26 | 13.58 | 2557 |
| 1714166580 | 14.02 | 0.37 | 2.71 | 13.7 | 14.329 | 13.691 | 9153 |
| 1714080300 | 13.65 | 0 | 0.00 | 13.87 | 14.15 | 13.6233 | 12305 |
| 1713994020 | 13.65 | -0.06 | -0.43 | 13.2601 | 13.65 | 13.2601 | 8993 |
| 1713907740 | 13.709 | 0.36 | 2.68 | 13.655 | 13.79 | 13.46 | 3324 |
| 1713821340 | 13.3509 | -0.06 | -0.44 | 12.9001 | 13.71 | 12.9001 | 5138 |
| 1713561900 | 13.41 | -0.1 | -0.75 | 13.81 | 13.81 | 13.41 | 11516 |
| 1713475500 | 13.511 | 0.41 | 3.14 | 13.395 | 13.985 | 13.1801 | 14205 |
| 1713389100 | 13.1 | -0.17 | -1.29 | 13.98 | 13.98 | 13.09 | 7198 |
| 1713302940 | 13.271 | -0.77 | -5.48 | 14.079 | 14.079 | 13.27 | 7483 |
| 1713216000 | 14.04 | -0.04 | -0.28 | 13.24 | 14.1 | 13.24 | 80866 |
| 1712957160 | 14.08 | 0.2 | 1.44 | 13.35 | 14.109 | 13.35 | 4144 |
| 1712870760 | 13.88 | 0.38 | 2.81 | 13.606 | 13.88 | 13.33 | 12427 |
| 1712784000 | 13.5 | 0.19 | 1.43 | 13.56 | 13.56 | 13.32 | 3008 |
| 1712698140 | 13.31 | -0.02 | -0.15 | 13.8 | 13.8 | 13.31 | 4173 |
| 1712611200 | 13.33 | -0.01 | -0.04 | 13.375 | 13.81 | 12.9 | 4445 |
| 1712352000 | 13.335 | 0.36 | 2.73 | 13.34 | 13.53 | 13.06 | 10379 |
| 1712265780 | 12.98 | -0.57 | -4.21 | 12.9795 | 13.76 | 12.97 | 5825 |
| 1712179500 | 13.55 | 0.38 | 2.89 | 13.92 | 13.92 | 12.89 | 4870 |
| 1712092980 | 13.17 | -0.01 | -0.08 | 13.15 | 13.528 | 13.15 | 5879 |
| 1712006940 | 13.18 | -0.42 | -3.09 | 13.5 | 13.98 | 13.18 | 18892 |
| 1711660800 | 13.6 | -0.02 | -0.15 | 14.12 | 14.12 | 13.17 | 36113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
