ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kasikornbank Public Company Ltd (PK)

Kasikornbank Public Company Ltd (PK) (KPCPY)

18.325
0.405
(2.26%)
Closed 13 January 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.325
Bid
17.40
Offer
18.51
Volume
9,095
17.75 Day's Range 18.399
12.72 52 Week Range 19.98
Previous Close
17.92
Open
17.75
Last Trade
9
@
18.46
Last Trade Time
Average Volume (3m)
6,185
Financial Volume
US$ 165,144
VWAP
18.1577

KPCPY Latest News

ASEAN Banks: 5 Top Trades For 2015 -- Barron's Asia

By Morgan Stanley Our overall outlook for ASEAN banks for 2015 remains subdued. In our view, the strong earnings growth we experienced from 2010-2013 is unlikely to be repeated as loan growth is...

How to X-Ray Your Portfolio

By Peter Finch One frequent knock on individual investors: They're prone to tampering with their assets. They'd be better off choosing a good mix of stocks, bonds and cash, and largely leaving it...

Scheduled Ex-Dividend

Wed, Mar 05, 2014 12:58 - KASIKORNBANK Public Co. Ltd. (KPCPY: OTC Pink Current) - Scheduled Ex-Dividend - KASIKORNBANK Public Co. Ltd. has announced a dividend ex-date for (KPCPY: OTC Pink...

Thailand's Inflation Accelerates in January

By Nopparat Chaichalearmmongkol BANGKOK--Thailand's consumer-price index rose 1.93% on year in January, accelerating slightly from December's 1.67% increase, Commerce Ministry Deputy...

Ex-Dividend

Fri, Sep 06, 2013 08:00 - KASIKORNBANK Public Co. Ltd. (KPCPY: OTC Pink Current) - Ex-Dividend - As of Mon, Sep 09, 2013, KASIKORNBANK Public Co. Ltd. traded ex-dividend. KASIKORNBANK Public Co...

Scheduled Ex-Dividend

Fri, Aug 30, 2013 08:00 - KASIKORNBANK Public Co. Ltd. (KPCPY: OTC Pink Current) - Scheduled Ex-Dividend - KASIKORNBANK Public Co. Ltd. has announced a dividend ex-date for (KPCPY: OTC Pink...

Ex-Dividend

Mon, Apr 08, 2013 08:00 - KASIKORNBANK Public Co. Ltd. (KPCPY: OTC Link) - Ex-Dividend - As of Tue, Apr 09, 2013, KASIKORNBANK Public Co. Ltd. traded ex-dividend. KASIKORNBANK Public Co. Ltd...

Scheduled Ex-Dividend

Thu, Mar 14, 2013 08:00 - KASIKORNBANK Public Co. Ltd. (KPCPY: OTC Link) - Scheduled Ex-Dividend - KASIKORNBANK Public Co. Ltd. has announced a dividend ex-date for (KPCPY: OTC Link). KASIKORNBANK...

Germany's Commerzbank, Thailand's Kasikornbank Sign Cooperation

Germany's Commerzbank AG (CBK.XE) Thursday said it signed a new cooperation with Thailand's Kasikornbank PCL (KBANK.TH) in the corporate clients business. MAIN FACTS: -Under the new cooperation...

Thai MOF Names 13 Institutions Primary Dealers in Bond Market

By Phisanu Phromchanya BANGKOK--The Ministry of Finance said Friday has appointed 13 private financial institutions as its primary dealers to act as market makers in both the primary and secondary...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8254.7142857142917.519.3417.021686318.26924161DR
41.11496.4781727009117.210119.64516.85552718.08226308DR
12-0.09-0.48873201194718.41519.64516.055618517.49135175DR
264.20529.780453257814.1219.9813.381725216.97353081DR
523.26521.679946879215.0619.9812.721649814.35371802DR
1561.1856.9136522753817.1421.2712.721658815.37716413DR
260-0.145-0.78505684894418.4721.278.893022713.77821055DR

KPCPY - Frequently Asked Questions (FAQ)

What is the current Kasikornbank Public (PK) share price?
The current share price of Kasikornbank Public (PK) is US$ 18.325
What is the 1 year trading range for Kasikornbank Public (PK) share price?
Kasikornbank Public (PK) has traded in the range of US$ 12.72 to US$ 19.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRGPCalissio Resources Group Inc (CE)
US$ 0.0004
(39,900.00%)
20k
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
1.25M
NEOMNeoMedia Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
534.97k
RRGIReality Racing Inc (CE)
US$ 0.0001
(9,900.00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
290
IBKKFImining Technologies Inc (CE)
US$ 0.000001
(-100.00%)
100
EGIOQEdgio Inc (CE)
US$ 0.000001
(-99.99%)
905
CYBFCyberfort Software Inc (CE)
US$ 0.000001
(-99.88%)
20k
CHMJDWaverunner Capital Inc
 0.0045
(-99.40%)
106
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.00%)
108k
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
359.72M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(50.00%)
194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00375
(-1.32%)
188.36M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(-33.33%)
168.26M
PHILPHI Group Inc (PK)
US$ 0.00025
(-16.67%)
129.87M

Discussion

View Full Feed
axelvento axelvento 3 minutes ago
Carves Niche Versus Keytruda.....
PFE
axelvento axelvento 5 minutes ago
How close are we to a norovirus vaccine?
A new Moderna trial raises hopes of vanquishing a stomach bug that sickens millions a year

https://theweek.com/health/norovirus-vaccine-progress-moderna-science-health
MRNA
BIG D 4 BIG D 4 7 minutes ago
GO SAVING GRACE !! # 1 GAL HERE !! WELL -- why do you lower yourself to answer the 2 =1 nay sayers who are lost in lulu land ??? with worthless coments ? i never read their b s !! ignore is so great !! thanks s grace for great posts !! alfa and omega sounds biblical !! new golden age for us some day
MJNA
Jackxkr Jackxkr 8 minutes ago
If approved and nice, what is the share price, i have to thibk well over 10 bucks
NWBO
devil dog 96 devil dog 96 10 minutes ago
I was real lucky to find her when I did. It was earlier then 4 years ago. I'm one of the left overs from the 2016 to 2018 mega runs we all banked off of here when only management was marketing her back then. 🤑 This is my first post on this board for proof https://investorshub.advfn.com/board
ATMH
JD400 JD400 12 minutes ago
Do we have to wait for some kind of apocalypse

or are mining stocks just going to sit there and Bleed !

Saving Grace Saving Grace 12 minutes ago
***** Tah Dah! ENOUGH SAID HUZZAH 🤪!!! Same ole, same old. LoL SMH *****

ENOUGH SAID HUZZAH 🤪!!!
MJNA
TradingCharts TradingCharts 15 minutes ago
Daniel Layton
Group Chairman @ Ensorcia Group | LithiumGroup Chairman @ Ensorcia Group | Lithium
3w • Edited • 3 weeks ago
https://www.linkedin.com/posts/daniel-layton-31740645_the-beauty-of-salta-impressive-how-argentina-activity-7274477156561293312-z04S?utm_source=share&utm_m
IBATF
DrivenByPain DrivenByPain 15 minutes ago
What is SPAC? https://www.kingdomnova.com/en/h-col-313.html
Chartmaster Chartmaster 17 minutes ago
50 Day rising now 3 days says higher, but Friday was a reversal day with stochastics sell signal so it may need to trade 9's this week
AXXA
Elroy Jetson Elroy Jetson 17 minutes ago
I can see the future
https://www.siliconinvestor.com/public/4188495_23b69aba62f2f9cb4c8c4d7da4737dca.png
GO4AWILDRIDE GO4AWILDRIDE 20 minutes ago
Felix Mantilla Passes Away on Friday at age 90.


https://www.mlbtraderumors.com/2025/01/felix-mantilla-passes-away.html


GO4AWILDRIDE
Saving Grace Saving Grace 25 minutes ago
Buying O.OOO4 never happened

ENOUGH SAID HUZZAH 🤪!!!

***** LoL SMH *****

Next

https://investorshub.advfn.com/uimage/uploads/2018/7/21/svvqverbb.png
MJNA
StockHobit StockHobit 26 minutes ago
Or what?  
IBGR
flipper44 flipper44 27 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175642286
NWBO
Barron4664 Barron4664 27 minutes ago
Sorry Rick, maybe read the laws first. If The GSEs go into receivership, the Director of FHFA must create a limited life regulated entity which must immediately succed to the existing charter acts. So 2 brand new shiny GSEs with no capital, because Treasury stole it all. Receivership would be the bi
FNMA
Dabeav Dabeav 29 minutes ago
We will see. But yes news will move the pps positive or negative.
The Gaps will fill until then.
FNMA
aljafy aljafy 31 minutes ago
It best be audited 
IBGR

Your Recent History

Delayed Upgrade Clock