ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kasikornbank Public Company Ltd (PK)

Kasikornbank Public Company Ltd (PK) (KPCPY)

18.095
-0.975
(-5.11%)
Closed 15 February 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.095
Bid
17.41
Offer
18.73
Volume
5,761
17.621 Day's Range 18.45
12.72 52 Week Range 19.999
Previous Close
19.07
Open
18.45
Last Trade
49
@
17.66
Last Trade Time
Average Volume (3m)
6,923
Financial Volume
US$ 105,088
VWAP
18.2412

KPCPY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.445-7.3950870010219.5419.917.6211114118.70814846DR
4-1.26-6.5099457504519.35519.99917.621720318.73109918DR
120.6253.5775615340617.4719.99916.66692318.3359695DR
263.28522.180958811614.8119.99914.571742917.89707599DR
524.33531.504360465113.7619.99912.721158914.96224405DR
156-1.955-9.750623441420.0521.2712.721651715.388043DR
260-0.38-2.0568335588618.47521.278.892876813.55462934DR

KPCPY - Frequently Asked Questions (FAQ)

What is the current Kasikornbank Public (PK) share price?
The current share price of Kasikornbank Public (PK) is US$ 18.095
What is the 1 year trading range for Kasikornbank Public (PK) share price?
Kasikornbank Public (PK) has traded in the range of US$ 12.72 to US$ 19.999 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

Discussion

View Full Feed
newmedman newmedman 2 minutes ago
They somehow didn't get the memo to forward it to Trump's personal account. It will be all cleared up in a jiffy.
3antar 3antar 2 minutes ago
He/she can still buy now, plenty of room to run.. no need to cheer for lower SP
FNMA
Jetmek_03052 Jetmek_03052 3 minutes ago
Fictional narratives???

HAHAHAHA!

The figure I quoted was directly from the 1st quarter 10Q! If that’s fictional, then DBMM has some explaining to do!

There has not been ANY announcements of ANY new clients. So unless DBMM LOST a client (and that’s at
DBMM
crowin crowin 4 minutes ago
Breaking President MUSK News;

DOGE digs up another $1,900,000,000 in tax dollars ‘misplaced’ by Biden admin

https://www.foxnews.com/politics/doge-says-dug-another-1-9-billion-taxpayer-money-misplaced-biden-admin
SilkRoad SilkRoad 5 minutes ago
That caddisfly news was big from a science standpoint and maybe a longer-term customer play. But in the short-term it doesn’t mean much unless someone thinks it’s more important than actually making silk. I mean, how valuable of an invention is it? It’s all about production, because without pr
KBLB
timberwolf7 timberwolf7 5 minutes ago
pretty apparent we have differences in how we
view things. Cause I don't care about new highs, new lows
as part of the bottoming formation.

Cause that/s not the way my system works.

I already said, something changed on that big volume day
7 Feb
TNXP
shawnngn shawnngn 6 minutes ago
Lodas aren't you supposed to be on a Valentine's date with Wilma right now? You're breaking her heart sitting here posting nonsense on a message board.
COOP
Jimmy Joe Jimmy Joe 6 minutes ago
Be careful what it is you "wish" for.
President Musk is doing us no favors.
Look at history, the 1930s in particular.
What is going to happen to banks, hedge funds, family offices will not be due to ANYTHING this dude does.
Let's expose his finances and those he is con
AMC
aheadofthecurve aheadofthecurve 7 minutes ago
Sorry, yes it has. Haven't been visiting board as much lately. 
RSPI
Kmacneill116 Kmacneill116 7 minutes ago
I only own 15k on this and wanted more but im not canuck. Those btches lol spelled wrong dont band me. Lol 
RNVA
crowin crowin 9 minutes ago
You are crushing it. I wish i could be more articulate like you! I just have common sense with right and wrong.
My excuse is that im from TEXAS. LOL

Its hard for many to see and understand reality

Every one have a nice Valentines day..
newmedman newmedman 9 minutes ago
Thanks for your manifesto Shitler. I'll put it in the file with all the rest of the new hires.
cojoboy cojoboy 9 minutes ago
Love these "pop fizz".. bashers..you agree with them..and they continue their. PHIL. attacks..smh..😎😎😎🤔🤔🤔
PHIL
doc063 doc063 10 minutes ago
Probably correct. Thanx!
XRPUSD
ddls ddls 10 minutes ago
Thanks beacham for beaching BIEL. Love it!..😎
BIEL
Mooseisloose1 Mooseisloose1 11 minutes ago

One might consider a Spin-off of 10Fold if/after the attached gets fulfilled with GOe3 

But they are still on 2a 
GTLL
searay2701 searay2701 11 minutes ago
Am I seeing right, IVDN is back into the expert market status again according to The OTC IVDN Market Website and therefore not tradable.
IVDN
10thMountain 10thMountain 12 minutes ago
I didn’t mention it. Other people keep mentioning it. I’ve said over and over again that people need to stop posting about it
FDCT
mick mick 12 minutes ago
happy to you and family
jimr1717 jimr1717 12 minutes ago
Someone loaded the boat today! Lmfao
ANAS
mick mick 13 minutes ago
my way his way your way' you the best
Kmacneill116 Kmacneill116 13 minutes ago
Im still here! Look, I think the dude is a hustler and very smart. I also believe he doesnt want to go to jail. So well see! $$$ 
RNVA
Joe Kaplan Joe Kaplan 13 minutes ago
Ken, .thanks, the link with support for NAK by the native populations is great!.

Northern Dynasty: Two Alaska Native Village Corporations Sue to Stop EPA’s Pebble Project Veto
June 26, 2024
View in PDF

June 26, 2024 Vancouver – Northern Dynasty Minerals
NAK

Your Recent History

Delayed Upgrade Clock