Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Edgewater Wireless Systems Inc (PK) | KPIFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001101 | 4.04% | 0.02835 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02835 | 0.02835 | 0.02835 | 0.02835 | 0.027249 |
KPIFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0236 | 0.0348 | 0.0236 | 0.0271466 | 7,528 | 0.00475 | 20.13% |
| 1 Month | 0.0312 | 0.0348 | 0.0232 | 0.0270697 | 27,099 | -0.00285 | -9.13% |
| 3 Months | 0.0322 | 0.04 | 0.0232 | 0.0305594 | 25,098 | -0.00385 | -11.96% |
| 6 Months | 0.04 | 0.04 | 0.0232 | 0.0306273 | 22,354 | -0.01165 | -29.13% |
| 1 Year | 0.04 | 0.063 | 0.0232 | 0.0338072 | 22,904 | -0.01165 | -29.13% |
| 3 Years | 0.1153 | 0.129 | 0.0232 | 0.064117 | 32,745 | -0.08695 | -75.41% |
| 5 Years | 0.073 | 0.275 | 0.01 | 0.0876429 | 60,239 | -0.04465 | -61.16% |
KPIFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.02835 | 0.0011 | 4.04% | 0.02835 | 0.02835 | 0.02835 | 130 |
| 03 May 2024 | 0.027249 | -0.00025 | -0.91% | 0.0254 | 0.027249 | 0.0254 | 17,000 |
| 02 May 2024 | 0.0275 | 0.00105 | 3.95% | 0.0275 | 0.0275 | 0.0275 | 10,000 |
| 01 May 2024 | 0.026455 | 0.00 | 0.00% | 0.026455 | 0.026455 | 0.026455 | 0 |
| 30 Apr 2024 | 0.026455 | 0.00286 | 12.10% | 0.0348 | 0.0348 | 0.026455 | 2,016 |
| 27 Apr 2024 | 0.0236 | -0.00197 | -7.70% | 0.0236 | 0.0236 | 0.0236 | 1,094 |
| 26 Apr 2024 | 0.02557 | -0.00013 | -0.51% | 0.0232 | 0.02557 | 0.0232 | 18,719 |
| 25 Apr 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
| 24 Apr 2024 | 0.0257 | 0.00172 | 7.15% | 0.0257 | 0.0257 | 0.02325 | 21,966 |
| 23 Apr 2024 | 0.023985 | -0.00442 | -15.55% | 0.0256 | 0.0256 | 0.0232 | 102,150 |
| 20 Apr 2024 | 0.0284 | -0.0016 | -5.33% | 0.023235 | 0.0284 | 0.023235 | 20,500 |
| 19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 16 Apr 2024 | 0.03 | 0.001 | 3.45% | 0.031 | 0.031 | 0.0232 | 59,316 |
| 13 Apr 2024 | 0.029 | -0.0057 | -16.43% | 0.027 | 0.029 | 0.027 | 60,000 |
| 12 Apr 2024 | 0.0347 | 0.00371 | 11.96% | 0.0347 | 0.0347 | 0.0347 | 1,428 |
| 11 Apr 2024 | 0.030992 | -0.00218 | -6.58% | 0.0312 | 0.0312 | 0.030992 | 11,000 |
| 10 Apr 2024 | 0.033175 | 0.00 | 0.00% | 0.033175 | 0.033175 | 0.033175 | 0 |
| 09 Apr 2024 | 0.033175 | 0.00 | 0.00% | 0.033175 | 0.033175 | 0.033175 | 0 |
| 06 Apr 2024 | 0.033175 | 0.00 | 0.00% | 0.033175 | 0.033175 | 0.033175 | 0 |
| 05 Apr 2024 | 0.033175 | 0.00378 | 12.84% | 0.033175 | 0.033175 | 0.033175 | 400 |
