We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 315.56 | 315.56 | 315.56 | 1 | 315.56 | CS |
| 12 | 5.63 | 1.81653921853 | 309.93 | 318.35 | 309.93 | 25 | 314.07346774 | CS |
| 26 | 5.1601 | 1.66240388608 | 310.3999 | 339.6 | 300.19 | 20 | 316.0130832 | CS |
| 52 | 41.05 | 14.9539178901 | 274.51 | 339.6 | 242.21 | 14 | 305.58979317 | CS |
| 156 | 24.2 | 8.30587589237 | 291.36 | 339.6 | 139.88 | 48 | 205.73863176 | CS |
| 260 | 140.56 | 80.32 | 175 | 339.6 | 107.5 | 117 | 203.1093947 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880640 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738794240 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738707840 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738621440 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738362240 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738275840 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738189440 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738103040 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1738016640 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1737757440 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1737671040 | 315.56 | 0 | 0.00 | 315.56 | 315.56 | 315.56 | 0 |
| 1737584640 | 315.56 | 0.74 | 0.24 | 315.56 | 315.56 | 315.56 | 1 |
| 1737498000 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1737152400 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1737066000 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736979600 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736893200 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736806800 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736547600 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736374800 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736288400 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1736202000 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735942800 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735856400 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735683600 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735597200 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735338000 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735251600 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1735078800 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1734992400 | 314.82 | 0 | 0.00 | 314.82 | 314.82 | 314.82 | 0 |
| 1734733200 | 314.82 | -0.96 | -0.30 | 314.82 | 314.82 | 314.82 | 101 |
| 1734646800 | 315.77999 | -2.57 | -0.81 | 315.77999 | 315.77999 | 315.77999 | 1 |
| 1734560760 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1734474360 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1734387960 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1734128760 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1734042360 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733955960 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733869560 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733783160 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733523960 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733437560 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733351160 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733264760 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1733178360 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1732919160 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1732746360 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1732659960 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1732573560 | 318.35 | 8.42 | 2.72 | 318.35 | 318.35 | 318.35 | 1 |
| 1732314300 | 309.93 | 0 | 0.00 | 309.93 | 309.93 | 309.93 | 0 |
| 1732227900 | 309.93 | -19 | -5.78 | 309.93 | 309.93 | 309.93 | 20 |
| 1732113000 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1732026600 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1731940200 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1731681000 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1731594600 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1731508200 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1731421800 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1731335400 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1731076200 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
| 1730989800 | 328.926 | 0 | 0.00 | 328.926 | 328.926 | 328.926 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
