Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kardex Holding AG (PK) | KRDXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
253.79 | 253.79 |
KRDXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 255.24 | 255.24 | 253.79 | 253.79 | 2 | -1.45 | -0.57% |
3 Months | 274.51 | 284.62 | 253.79 | 271.28 | 4 | -20.72 | -7.55% |
6 Months | 229.86 | 284.62 | 225.00 | 247.92 | 17 | 23.93 | 10.41% |
1 Year | 214.88 | 284.62 | 182.02 | 216.58 | 57 | 38.91 | 18.11% |
3 Years | 207.77 | 337.50 | 139.88 | 238.14 | 89 | 46.02 | 22.15% |
5 Years | 151.60 | 337.50 | 107.50 | 190.40 | 158 | 102.19 | 67.41% |
KRDXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
02 May 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
01 May 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
30 Apr 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
27 Apr 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
26 Apr 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
25 Apr 2024 | 253.79 | -30.83 | -10.83% | 255.24 | 255.24 | 253.79 | 2 |
23 Apr 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
22 Apr 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
19 Apr 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
18 Apr 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
17 Apr 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
16 Apr 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
15 Apr 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
12 Apr 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
11 Apr 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
10 Apr 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
09 Apr 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
08 Apr 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
06 Apr 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
05 Apr 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
04 Apr 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |