
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.22 | -0.0696687567294 | 315.78 | 315.78 | 314.82 | 34 | 314.83650485 | CS |
26 | -8.06 | -2.49057536617 | 323.62 | 339.6 | 300.19 | 20 | 315.74813732 | CS |
52 | 30.94 | 10.8706345303 | 284.62 | 339.6 | 242.21 | 15 | 306.50322998 | CS |
156 | 74.56 | 30.9377593361 | 241 | 339.6 | 139.88 | 49 | 204.91717277 | CS |
260 | 180.56 | 133.748148148 | 135 | 339.6 | 107.5 | 113 | 204.91305007 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0024 (0.00%) | 15.76M |
RDARRaadr Inc (PK) | US$ 0.00075 (7.14%) | 12.65M |
PGPMPilgrim Petroleum Corporation (CE) | US$ 0.000001 (0.00%) | 11.03M |
RONNRonn Motor Group Inc (PK) | US$ 0.0002 (0.00%) | 7.12M |
BOTYLingerie Fighting Championships Inc (PK) | US$ 0.000001 (0.00%) | 7.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions