Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kingsgate Consolidated Nl (PK) | KSKGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.22 | 1.22 |
KSKGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.02 | 1.22 | 1.01 | 1.11 | 1,813 | 0.20 | 19.61% |
3 Months | 0.80 | 1.22 | 0.80 | 0.9908033 | 4,255 | 0.42 | 52.50% |
6 Months | 0.8575 | 1.22 | 0.7423 | 0.9159378 | 2,766 | 0.3625 | 42.27% |
1 Year | 0.8525 | 1.22 | 0.6807 | 0.8587381 | 2,508 | 0.3675 | 43.11% |
3 Years | 0.7303 | 1.75 | 0.5419 | 1.01 | 3,060 | 0.4897 | 67.05% |
5 Years | 0.2299 | 1.75 | 0.2299 | 0.8424366 | 3,549 | 0.9901 | 430.67% |
KSKGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
24 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
23 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
22 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
21 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
18 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
17 May 2024 | 1.22 | 0.02 | 1.67% | 1.216 | 1.22 | 1.216 | 200 |
16 May 2024 | 1.20 | 0.10 | 9.09% | 1.20 | 1.20 | 1.20 | 2,050 |
15 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
14 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
11 May 2024 | 1.10 | 0.09 | 8.91% | 1.10 | 1.10 | 1.10 | 3,000 |
10 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
09 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
08 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
07 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
04 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
03 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
02 May 2024 | 1.01 | 0.04 | 4.12% | 1.02 | 1.02 | 1.01 | 2,000 |
01 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
30 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
27 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
26 Apr 2024 | 0.97 | -0.0091 | -0.93% | 0.97 | 0.97 | 0.97 | 15,500 |