We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -13.4831460674 | 0.89 | 0.89 | 0.75 | 13673 | 0.75967528 | CS |
| 4 | -0.04 | -4.93827160494 | 0.81 | 0.89 | 0.75 | 8317 | 0.77590089 | CS |
| 12 | -0.1271 | -14.1678742615 | 0.8971 | 0.9453 | 0.75 | 7277 | 0.79607446 | CS |
| 26 | -0.28 | -26.6666666667 | 1.05 | 1.05 | 0.75 | 6965 | 0.82753371 | CS |
| 52 | 0.00228 | 0.296983275152 | 0.76772 | 1.28 | 0.7449 | 4974 | 0.86423647 | CS |
| 156 | -0.38 | -33.0434782609 | 1.15 | 1.58 | 0.6807 | 2917 | 0.97279359 | CS |
| 260 | 0.4116 | 114.84375 | 0.3584 | 1.75 | 0.2425 | 3629 | 0.8628373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738707600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1738621200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1738362000 | 0.77 | 0.02 | 2.67 | 0.76 | 0.77 | 0.76 | 16204 |
| 1738276080 | 0.75 | -0.14 | -15.73 | 0.78 | 0.78 | 0.75 | 24296 |
| 1738189740 | 0.89 | 0.0273 | 3.16 | 0.89 | 0.89 | 0.89 | 520 |
| 1738103340 | 0.8627 | 0 | 0.00 | 0.8627 | 0.8627 | 0.8627 | 0 |
| 1738016940 | 0.8627 | 0 | 0.00 | 0.8627 | 0.8627 | 0.8627 | 0 |
| 1737757740 | 0.8627 | 0 | 0.00 | 0.8627 | 0.8627 | 0.8627 | 0 |
| 1737671340 | 0.8627 | 0 | 0.00 | 0.8627 | 0.8627 | 0.8627 | 0 |
| 1737584940 | 0.8627 | 0 | 0.00 | 0.8627 | 0.8627 | 0.8627 | 0 |
| 1737498540 | 0.8627 | 0.0227 | 2.70 | 0.8627 | 0.8627 | 0.8627 | 100 |
| 1737152520 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1737066120 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1736979720 | 0.84 | 0.03 | 3.70 | 0.84 | 0.84 | 0.84 | 2460 |
| 1736893320 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736806920 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736547720 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 9755 |
| 1736375340 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 4885 |
| 1736288940 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 24000 |
| 1736202360 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 17000 |
| 1735942980 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 3000 |
| 1735856760 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735683960 | 0.79 | 0 | 0.00 | 0.77615 | 0.79 | 0.77615 | 5000 |
| 1735597740 | 0.79 | 0.0295 | 3.88 | 0.79 | 0.79 | 0.79 | 9000 |
| 1735338420 | 0.7605 | 0 | 0.00 | 0.7605 | 0.7605 | 0.7605 | 0 |
| 1735252020 | 0.7605 | -0.0395 | -4.94 | 0.7605 | 0.7605 | 0.7605 | 250 |
| 1735078200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2500 |
| 1734992400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734733200 | 0.8 | -0.04 | -4.76 | 0.8 | 0.8 | 0.8 | 13100 |
| 1734646800 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 1000 |
| 1734560940 | 0.85 | -0.0196 | -2.25 | 0.85 | 0.85 | 0.85 | 9500 |
| 1734474300 | 0.8696 | 0 | 0.00 | 0.8696 | 0.8696 | 0.8696 | 0 |
| 1734387900 | 0.8696 | 0 | 0.00 | 0.8696 | 0.8696 | 0.8696 | 0 |
| 1734128700 | 0.8696 | 0 | 0.00 | 0.8696 | 0.8696 | 0.8696 | 0 |
| 1734042300 | 0.8696 | 0 | 0.00 | 0.8696 | 0.8696 | 0.8696 | 0 |
| 1733955900 | 0.8696 | -0.0757 | -8.01 | 0.90905 | 0.90905 | 0.8696 | 1500 |
| 1733869200 | 0.9453 | 0 | 0.00 | 0.9453 | 0.9453 | 0.9453 | 0 |
| 1733782800 | 0.9453 | 0 | 0.00 | 0.9453 | 0.9453 | 0.9453 | 0 |
| 1733523600 | 0.9453 | 0 | 0.00 | 0.9453 | 0.9453 | 0.9453 | 0 |
| 1733437200 | 0.9453 | 0 | 0.00 | 0.9453 | 0.9453 | 0.9453 | 0 |
| 1733350800 | 0.9453 | 0 | 0.00 | 0.9453 | 0.9453 | 0.9453 | 0 |
| 1733264400 | 0.9453 | 0 | 0.00 | 0.9453 | 0.9453 | 0.9453 | 0 |
| 1733178000 | 0.9453 | 0 | 0.00 | 0.9453 | 0.9453 | 0.9453 | 0 |
| 1732918800 | 0.9453 | 0 | 0.00 | 0.9453 | 0.9453 | 0.9453 | 0 |
| 1732746000 | 0.9453 | 0 | 0.00 | 0.9453 | 0.9453 | 0.9453 | 0 |
| 1732659600 | 0.9453 | 0 | 0.00 | 0.9453 | 0.9453 | 0.9453 | 0 |
| 1732573200 | 0.9453 | 0 | 0.00 | 0.9453 | 0.9453 | 0.9453 | 0 |
| 1732314000 | 0.9453 | 0.0466 | 5.19 | 0.9453 | 0.9453 | 0.9453 | 1000 |
| 1732227600 | 0.8987 | 0 | 0.00 | 0.8987 | 0.8987 | 0.8987 | 0 |
| 1732141200 | 0.8987 | 0 | 0.00 | 0.8987 | 0.8987 | 0.8987 | 0 |
| 1732054800 | 0.8987 | -0.1513 | -14.41 | 0.8971 | 0.8987 | 0.8971 | 475 |
| 1731940200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731681000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731594600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731508200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731421800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731335400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731076200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730989800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730903400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730817000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
