Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kavango Resources PLC (PK) | KVGOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.014 |
KVGOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.014 | 0.019 | 0.014 | 0.0150931 | 279,562 | 0.00 | 0.00% |
3 Months | 0.007 | 0.019 | 0.007 | 0.0143392 | 123,322 | 0.007 | 100.00% |
6 Months | 0.008 | 0.019 | 0.006 | 0.011225 | 130,247 | 0.006 | 75.00% |
1 Year | 0.0195 | 0.0229 | 0.005 | 0.0093737 | 126,678 | -0.0055 | -28.21% |
3 Years | 0.079 | 0.70 | 0.005 | 0.0538064 | 144,870 | -0.065 | -82.28% |
5 Years | 0.01 | 0.70 | 0.005 | 0.0537249 | 144,397 | 0.004 | 40.00% |
KVGOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
08 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
07 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
04 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
03 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
02 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
01 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
30 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
27 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
26 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
25 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
24 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
23 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
20 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
19 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 3,810 |
18 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.019 | 0.014 | 580,000 |
17 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 10,000 |
16 Apr 2024 | 0.014 | -0.002 | -12.50% | 0.014 | 0.014 | 0.014 | 40,000 |
13 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
12 Apr 2024 | 0.016 | 0.004 | 33.33% | 0.014 | 0.016 | 0.014 | 764,000 |
10 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
09 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |