We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00225 | -21.9512195122 | 0.01025 | 0.01025 | 0.008 | 160000 | 0.00810625 | CS |
4 | -0.0032 | -28.5714285714 | 0.0112 | 0.0112 | 0.008 | 106730 | 0.00810809 | CS |
12 | -0.005 | -38.4615384615 | 0.013 | 0.013 | 0.006 | 59103 | 0.00866755 | CS |
26 | -0.014 | -63.6363636364 | 0.022 | 0.022 | 0.006 | 62802 | 0.01109607 | CS |
52 | 0.001 | 14.2857142857 | 0.007 | 0.025 | 0.006 | 83191 | 0.01381254 | CS |
156 | -0.064 | -88.8888888889 | 0.072 | 0.089 | 0.005 | 115215 | 0.02765067 | CS |
260 | -0.002 | -20 | 0.01 | 0.7 | 0.005 | 134980 | 0.05162036 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions