
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.001 | 14.2857142857 | 0.007 | 0.0112 | 0.006 | 59698 | 0.00800672 | CS |
26 | -0.00925 | -53.6231884058 | 0.01725 | 0.0174 | 0.006 | 69727 | 0.01057623 | CS |
52 | -0.0018 | -18.3673469388 | 0.0098 | 0.025 | 0.006 | 89526 | 0.01394349 | CS |
156 | -0.0421 | -84.0319361277 | 0.0501 | 0.06 | 0.005 | 114761 | 0.02358911 | CS |
260 | -0.002 | -20 | 0.01 | 0.7 | 0.005 | 135813 | 0.051668 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions