We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0251 | 50.3006012024 | 0.0499 | 0.07945 | 0.0499 | 2400 | 0.075 | CS |
| 4 | 0.0198 | 35.8695652174 | 0.0552 | 0.07945 | 0.045 | 48015 | 0.05168101 | CS |
| 12 | -0.018055 | -19.4025038955 | 0.093055 | 0.093055 | 0.0404 | 30776 | 0.05424825 | CS |
| 26 | -0.1549 | -67.3771204872 | 0.2299 | 0.2299 | 0.0404 | 29132 | 0.08549561 | CS |
| 52 | -0.1251 | -62.5187406297 | 0.2001 | 0.42 | 0.0404 | 25894 | 0.16512701 | CS |
| 156 | -3.425 | -97.8571428571 | 3.5 | 7 | 0.0404 | 15333 | 0.63815791 | CS |
| 260 | -9.925 | -99.25 | 10 | 10 | 0.0404 | 15193 | 0.63859394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818240 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741731840 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741645440 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741386240 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741299840 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741213440 | 0.075 | 0.03 | 66.67 | 0.0499 | 0.07945 | 0.0499 | 2400 |
| 1741126800 | 0.045 | -0.005 | -10.00 | 0.0462 | 0.0462 | 0.045 | 10278 |
| 1741040760 | 0.05 | -0.0199 | -28.47 | 0.0525 | 0.06 | 0.05 | 38422 |
| 1740781260 | 0.0699 | 0.0199 | 39.80 | 0.0699 | 0.0699 | 0.0699 | 15995 |
| 1740695160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740608760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740522360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740435960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740176760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740090360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740003960 | 0.05 | -0.0001 | -0.20 | 0.0501 | 0.0501 | 0.05 | 120000 |
| 1739917740 | 0.0501 | -0.011725 | -18.96 | 0.0552 | 0.0552 | 0.0501 | 180025 |
| 1739572020 | 0.061825 | -0.009975 | -13.89 | 0.061825 | 0.061825 | 0.061825 | 7002 |
| 1739485320 | 0.0718 | -0.0102 | -12.44 | 0.0552 | 0.0718 | 0.0552 | 10000 |
| 1739399340 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1739312940 | 0.082 | 0.0001 | 0.12 | 0.0796999 | 0.082 | 0.0796999 | 1040 |
| 1739226000 | 0.0819 | 0.0266 | 48.10 | 0.0819 | 0.0819 | 0.0819 | 4000 |
| 1738967160 | 0.0553 | -0.02935 | -34.67 | 0.0823 | 0.0823 | 0.0552 | 10200 |
| 1738880760 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1738794360 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1738707960 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1738621560 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1738362360 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1738275960 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1738189560 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1738103160 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1738016760 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1737757560 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1737671160 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1737584760 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1737498360 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1737152760 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1737066360 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1736979960 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1736893560 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1736807160 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1736547960 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1736375160 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1736288760 | 0.08465 | 0 | 0.00 | 0.08465 | 0.08465 | 0.08465 | 0 |
| 1736202360 | 0.08465 | 0.0048 | 6.01 | 0.08465 | 0.08465 | 0.08465 | 1300 |
| 1735943100 | 0.07985 | 0 | 0.00 | 0.07985 | 0.07985 | 0.07985 | 0 |
| 1735856700 | 0.07985 | 0.01485 | 22.85 | 0.07985 | 0.07985 | 0.07985 | 4221 |
| 1735684140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735597740 | 0.065 | 0.024 | 58.54 | 0.05 | 0.065 | 0.05 | 66100 |
| 1735338420 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735252020 | 0.041 | -0.0365 | -47.10 | 0.042495 | 0.042495 | 0.0404 | 55000 |
| 1735078200 | 0.0775 | -0.0155 | -16.67 | 0.09 | 0.09 | 0.0775 | 24391 |
| 1734992400 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1734733200 | 0.093 | -5.5E-5 | -0.06 | 0.093 | 0.093 | 0.093 | 2500 |
| 1734647340 | 0.093055 | 0 | 0.00 | 0.093055 | 0.093055 | 0.093055 | 0 |
| 1734560940 | 0.093055 | 0.00443 | 5.00 | 0.093055 | 0.093055 | 0.093055 | 1090 |
| 1734442200 | 0.088625 | 0 | 0.00 | 0.088625 | 0.088625 | 0.088625 | 0 |
| 1734355800 | 0.088625 | 0 | 0.00 | 0.088625 | 0.088625 | 0.088625 | 0 |
| 1734096600 | 0.088625 | 0 | 0.00 | 0.088625 | 0.088625 | 0.088625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
