Volume | 96,207 |
|
|||||
News | - | ||||||
Day High | 0.38 | Low High |
|||||
Day Low | 0.201 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KwikClick Inc (QB) | KWIK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2301 | 0.201 | 0.38 | 0.29 | 0.3499 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 96,207 | US$ 0.259816 | US$ 24,996 | - | 0.135 - 0.97 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:50 | 5,000 | US$ 0.29 | USD |
KwikClick (QB) News
Historical KWIK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.269515 | 0.38 | 0.201 | 0.2913209 | 39,382 | 0.02049 | 7.60% |
1 Month | 0.23 | 0.38 | 0.1501 | 0.2300585 | 25,888 | 0.06 | 26.09% |
3 Months | 0.465 | 0.52 | 0.135 | 0.255676 | 19,273 | -0.175 | -37.63% |
6 Months | 0.20755 | 0.97 | 0.135 | 0.369035 | 12,839 | 0.08245 | 39.73% |
1 Year | 0.3002 | 0.97 | 0.135 | 0.3801884 | 9,634 | -0.0102 | -3.40% |
3 Years | 3.50 | 7.00 | 0.135 | 1.10 | 10,857 | -3.21 | -91.71% |
5 Years | 3.50 | 7.00 | 0.135 | 1.10 | 10,857 | -3.21 | -91.71% |