We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0072 | -10.9256449165 | 0.0659 | 0.071 | 0.0587 | 3633 | 0.06037615 | CS |
| 12 | -0.0113 | -16.1428571429 | 0.07 | 0.124 | 0.0587 | 12625 | 0.08950571 | CS |
| 26 | -0.0485 | -45.2425373134 | 0.1072 | 0.5951 | 0.0135 | 12881 | 0.08567944 | CS |
| 52 | -0.9413 | -94.13 | 1 | 4.55 | 0.0101 | 7087 | 0.50584256 | CS |
| 156 | -0.1881 | -76.2155591572 | 0.2468 | 4.55 | 0.0101 | 7047 | 0.50453753 | CS |
| 260 | -0.1881 | -76.2155591572 | 0.2468 | 4.55 | 0.0101 | 7047 | 0.50453753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741904760 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
| 1741818360 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
| 1741731960 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
| 1741645560 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
| 1741386360 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
| 1741299960 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
| 1741213560 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
| 1741127160 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
| 1741040760 | 0.0587 | -0.0123 | -17.32 | 0.063 | 0.063 | 0.0587 | 9000 |
| 1740781260 | 0.0709999 | 0.0050999 | 7.74 | 0.0709999 | 0.0709999 | 0.0709999 | 900 |
| 1740694800 | 0.0659 | 0 | 0.00 | 0.0659 | 0.0659 | 0.0659 | 0 |
| 1740608400 | 0.0659 | -0.0063 | -8.73 | 0.0659 | 0.0659 | 0.0659 | 1000 |
| 1740522540 | 0.0722 | 0 | 0.00 | 0.0722 | 0.0722 | 0.0722 | 0 |
| 1740436140 | 0.0722 | 0 | 0.00 | 0.0722 | 0.0722 | 0.0722 | 0 |
| 1740176940 | 0.0722 | 0 | 0.00 | 0.0722 | 0.0722 | 0.0722 | 0 |
| 1740090540 | 0.0722 | 0 | 0.00 | 0.0722 | 0.0722 | 0.0722 | 0 |
| 1740004140 | 0.0722 | 0 | 0.00 | 0.0722 | 0.0722 | 0.0722 | 0 |
| 1739917740 | 0.0722 | 0 | 0.00 | 0.0722 | 0.0722 | 0.0722 | 0 |
| 1739572140 | 0.0722 | 0 | 0.00 | 0.0722 | 0.0722 | 0.0722 | 0 |
| 1739485740 | 0.0722 | 0 | 0.00 | 0.0722 | 0.0722 | 0.0722 | 0 |
| 1739399340 | 0.0722 | 0 | 0.00 | 0.0722 | 0.0722 | 0.0722 | 0 |
| 1739312940 | 0.0722 | 0.0042 | 6.18 | 0.0722 | 0.0722 | 0.0722 | 10249 |
| 1739226000 | 0.068 | -0.014 | -17.07 | 0.068 | 0.068 | 0.068 | 6200 |
| 1738966800 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1738880400 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1738794000 | 0.082 | -0.00335 | -3.93 | 0.0785 | 0.082 | 0.0785 | 30000 |
| 1738707840 | 0.08535 | 0 | 0.00 | 0.08535 | 0.08535 | 0.08535 | 0 |
| 1738621440 | 0.08535 | 0 | 0.00 | 0.08535 | 0.08535 | 0.08535 | 0 |
| 1738362240 | 0.08535 | 0 | 0.00 | 0.08535 | 0.08535 | 0.08535 | 0 |
| 1738275840 | 0.08535 | 0 | 0.00 | 0.08535 | 0.08535 | 0.08535 | 0 |
| 1738189440 | 0.08535 | 0 | 0.00 | 0.08535 | 0.08535 | 0.08535 | 0 |
| 1738103040 | 0.08535 | 0 | 0.00 | 0.08535 | 0.08535 | 0.08535 | 0 |
| 1738016640 | 0.08535 | 0 | 0.00 | 0.08535 | 0.08535 | 0.08535 | 0 |
| 1737757440 | 0.08535 | 0.0034 | 4.15 | 0.0751 | 0.08535 | 0.0751 | 2059 |
| 1737670980 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1737584580 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1737498180 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1737152580 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1737066180 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1736979780 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1736893380 | 0.08195 | -0.00269 | -3.18 | 0.08195 | 0.08195 | 0.08195 | 6000 |
| 1736806800 | 0.08464 | 0.00464 | 5.80 | 0.08464 | 0.08464 | 0.08464 | 100 |
| 1736548140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736375340 | 0.08 | -0.035 | -30.43 | 0.0898 | 0.0898 | 0.08 | 16000 |
| 1736288940 | 0.115 | 0.04 | 53.33 | 0.09 | 0.124 | 0.09 | 63500 |
| 1736202360 | 0.075 | 0.005 | 7.14 | 0.0711 | 0.075 | 0.0711 | 12000 |
| 1735942800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735856400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735683600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735597200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735338000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 19500 |
| 1735251600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735078800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734992400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734733200 | 0.07 | -0.013 | -15.66 | 0.07 | 0.07 | 0.07 | 236 |
| 1734647340 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734560940 | 0.083 | 0.0044 | 5.60 | 0.07 | 0.083 | 0.07 | 1100 |
| 1734474360 | 0.0786 | 0.0023 | 3.01 | 0.0786 | 0.0786 | 0.0786 | 1000 |
| 1734355800 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
