Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metasphere Labs Inc (PK) | LABZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.03 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.03 |
LABZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 2.03 | 1.375 | 1.73 | 4,031 | 0.48 | 30.97% |
| 1 Month | 1.00 | 4.55 | 0.86 | 1.98 | 5,219 | 1.03 | 103.00% |
| 3 Months | 0.2468 | 4.55 | 0.2061 | 1.90 | 4,862 | 1.78 | 722.53% |
| 6 Months | 0.2468 | 4.55 | 0.2061 | 1.90 | 4,862 | 1.78 | 722.53% |
| 1 Year | 0.2468 | 4.55 | 0.2061 | 1.90 | 4,862 | 1.78 | 722.53% |
| 3 Years | 0.2468 | 4.55 | 0.2061 | 1.90 | 4,862 | 1.78 | 722.53% |
| 5 Years | 0.2468 | 4.55 | 0.2061 | 1.90 | 4,862 | 1.78 | 722.53% |
LABZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.03 | 0.11 | 6.01% | 1.9902 | 2.03 | 1.98 | 3,660 |
| 21 May 2024 | 1.915 | 0.20 | 11.34% | 2.00 | 2.00 | 1.875 | 1,512 |
| 18 May 2024 | 1.72 | 0.15 | 9.62% | 1.72 | 1.72 | 1.72 | 707 |
| 17 May 2024 | 1.5691 | -0.13 | -7.70% | 1.65 | 1.65 | 1.5691 | 7,069 |
| 16 May 2024 | 1.70 | 0.20 | 13.33% | 1.55 | 1.80 | 1.375 | 7,208 |
| 15 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 14 May 2024 | 1.50 | -3.05 | -67.03% | 3.26 | 3.29 | 1.50 | 5,365 |
| 11 May 2024 | 4.55 | 2.96 | 185.50% | 4.55 | 4.55 | 1.095 | 8,993 |
| 10 May 2024 | 1.5937 | 0.05 | 3.49% | 1.5937 | 1.5937 | 1.5937 | 1,086 |
| 09 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| 08 May 2024 | 1.54 | -0.37 | -19.37% | 2.00 | 3.03 | 1.50 | 20,153 |
| 07 May 2024 | 1.91 | 0.45 | 31.06% | 1.50 | 1.91 | 1.50 | 17,720 |
| 04 May 2024 | 1.4573 | 0.46 | 45.73% | 1.4573 | 1.4573 | 1.4573 | 300 |
| 03 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 02 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 01 May 2024 | 1.00 | 0.06 | 6.38% | 1.00 | 1.00 | 1.00 | 100 |
| 30 Apr 2024 | 0.94 | 0.08 | 9.30% | 0.9556 | 0.9556 | 0.9399 | 1,760 |
| 27 Apr 2024 | 0.86 | -0.14 | -14.00% | 1.00 | 1.00 | 0.86 | 1,500 |
| 26 Apr 2024 | 1.00 | 0.28254 | 39.38% | 1.00 | 1.00 | 1.00 | 1,150 |
| 25 Apr 2024 | 0.717456 | 0.00 | 0.00% | 0.717456 | 0.717456 | 0.717456 | 0 |
| 24 Apr 2024 | 0.717456 | 0.51136 | 248.11% | 1.00 | 1.00 | 0.717456 | 1,300 |
| 22 Apr 2024 | 0.2061 | 0.00 | 0.00% | 0.2061 | 0.2061 | 0.2061 | 0 |
