Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Location Based Technologies Inc (PK) | LBAS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 06:06:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.003 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0003 - 0.0089 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.003 | USD |
Location Based Technolog... (PK) News
Real-Time news about Location Based Technologies Inc (PK) (OTCMarkets): 0 recent articles
Historical LBAS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 20,000 | 0.00 | 0.00% |
| 1 Month | 0.0028 | 0.003 | 0.002 | 0.0022369 | 46,193 | 0.0002 | 7.14% |
| 3 Months | 0.00271 | 0.0039 | 0.0003 | 0.0021536 | 142,107 | 0.00029 | 10.70% |
| 6 Months | 0.0035 | 0.006 | 0.0003 | 0.0028412 | 171,199 | -0.0005 | -14.29% |
| 1 Year | 0.0032 | 0.0089 | 0.0003 | 0.0029811 | 118,520 | -0.0002 | -6.25% |
| 3 Years | 0.0045 | 0.0369 | 0.0003 | 0.0138321 | 337,789 | -0.0015 | -33.33% |
| 5 Years | 0.0089 | 0.0369 | 0.0003 | 0.0107899 | 357,940 | -0.0059 | -66.29% |
