Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Location Based Technologies Inc (PK) | LBAS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 21:06:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 | 0.002 |
LBAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.002 | 0.0021783 | 98,067 | -0.001 | -33.33% |
| 1 Month | 0.0023 | 0.0035 | 0.0003 | 0.0020818 | 266,380 | -0.0003 | -13.04% |
| 3 Months | 0.0023 | 0.0039 | 0.0003 | 0.0021815 | 135,759 | -0.0003 | -13.04% |
| 6 Months | 0.0035 | 0.006 | 0.0003 | 0.002856 | 168,261 | -0.0015 | -42.86% |
| 1 Year | 0.00275 | 0.0089 | 0.0003 | 0.0029563 | 124,803 | -0.00075 | -27.27% |
| 3 Years | 0.0047 | 0.0369 | 0.0003 | 0.0137427 | 337,757 | -0.0027 | -57.45% |
| 5 Years | 0.01225 | 0.0369 | 0.0003 | 0.0107547 | 360,844 | -0.01025 | -83.67% |
LBAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| 01 May 2024 | 0.002 | -0.00049 | -19.68% | 0.002 | 0.002 | 0.002 | 1,200 |
| 30 Apr 2024 | 0.00249 | 0.00034 | 15.81% | 0.00249 | 0.00249 | 0.00249 | 25,000 |
| 27 Apr 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0 |
| 26 Apr 2024 | 0.00215 | -0.00065 | -23.21% | 0.003 | 0.003 | 0.002 | 268,000 |
| 25 Apr 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| 24 Apr 2024 | 0.0028 | -0.00028 | -9.09% | 0.0028 | 0.0028 | 0.0028 | 3,000 |
| 23 Apr 2024 | 0.00308 | 0.00 | 0.00% | 0.00308 | 0.00308 | 0.00308 | 0 |
| 20 Apr 2024 | 0.00308 | 0.00 | 0.00% | 0.00308 | 0.00308 | 0.00308 | 0 |
| 19 Apr 2024 | 0.00308 | 0.00049 | 18.92% | 0.0035 | 0.0035 | 0.0021 | 259,300 |
| 18 Apr 2024 | 0.00259 | 0.00 | 0.00% | 0.00259 | 0.00259 | 0.00259 | 0 |
| 17 Apr 2024 | 0.00259 | -0.00091 | -26.00% | 0.0028 | 0.00285 | 0.00259 | 27,000 |
| 16 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 13 Apr 2024 | 0.0035 | 0.00153 | 77.66% | 0.002 | 0.0035 | 0.002 | 71,000 |
| 12 Apr 2024 | 0.00197 | 0.00007 | 3.68% | 0.0015 | 0.00197 | 0.0015 | 148,500 |
| 11 Apr 2024 | 0.0019 | 0.0005 | 35.71% | 0.0019 | 0.0019 | 0.0014 | 620,201 |
| 10 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| 09 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| 06 Apr 2024 | 0.0014 | -0.0005 | -26.32% | 0.0014 | 0.0014 | 0.0014 | 700 |
| 05 Apr 2024 | 0.0019 | -0.002 | -51.28% | 0.0023 | 0.0023 | 0.0003 | 1,506,280 |
| 04 Apr 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
| 03 Apr 2024 | 0.0039 | 0.0006 | 18.00% | 0.0022 | 0.0039 | 0.0022 | 51,165 |
