Volume | 1,163 |
|
|||||
News | - | ||||||
Day High | 36.20 | Low High |
|||||
Day Low | 35.62 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imerys | IY4 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.119999 | 0.33% | 35.98 | 07:50:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.88 | 35.62 | 36.20 | 35.98 | 35.86 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 1,163 | - | 23.72 - 36.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:57:02 | 1 | 35.74 € | EUR |
Imerys News
Historical IY4 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.12 | 36.20 | 34.00 | 34.90 | 372 | 1.86 | 5.45% |
1 Month | 34.26 | 36.20 | 33.48 | 35.01 | 539 | 1.72 | 5.02% |
3 Months | 30.98 | 36.20 | 28.50 | 30.98 | 970 | 5.00 | 16.14% |
6 Months | 25.90 | 36.20 | 25.10 | 30.66 | 1,157 | 10.08 | 38.92% |
1 Year | 31.70 | 36.20 | 23.72 | 29.90 | 936 | 4.28 | 13.50% |
3 Years | 31.70 | 36.20 | 23.72 | 29.90 | 936 | 4.28 | 13.50% |
5 Years | 31.70 | 36.20 | 23.72 | 29.90 | 936 | 4.28 | 13.50% |