We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1 | -7.30688935282 | 28.74 | 28.8 | 26.26 | 405 | 27.73686081 | DE |
| 4 | -2.82 | -9.57230142566 | 29.46 | 30.04 | 26.26 | 603 | 27.88292226 | DE |
| 12 | -4.92 | -15.5893536122 | 31.56 | 32.88 | 26.26 | 436 | 28.93926429 | DE |
| 26 | -9.28 | -25.8351893096 | 35.92 | 36.54 | 26.26 | 374 | 29.71234834 | DE |
| 52 | -0.78 | -2.84463894967 | 27.42 | 38.4 | 25.1 | 778 | 30.96571742 | DE |
| 156 | -5.06 | -15.9621451104 | 31.7 | 38.4 | 23.72 | 716 | 30.22615668 | DE |
| 260 | -5.06 | -15.9621451104 | 31.7 | 38.4 | 23.72 | 716 | 30.22615668 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734643620 | 26.58 | -0.78 | -2.85 | 26.58 | 26.58 | 26.58 | 2 |
| 1734557220 | 27.36 | -0.18 | -0.65 | 27 | 27.36 | 26.76 | 1062 |
| 1734470820 | 27.54 | -0.4 | -1.43 | 28.04 | 28.06 | 27.54 | 213 |
| 1734384420 | 27.94 | -0.58 | -2.03 | 28.4 | 28.4 | 27.94 | 245 |
| 1734125220 | 28.52 | -0.26 | -0.90 | 28.74 | 28.8 | 28.52 | 504 |
| 1734038820 | 28.78 | 0.1 | 0.35 | 28.68 | 28.84 | 28.68 | 60 |
| 1733952420 | 28.68 | 0.12 | 0.42 | 28.68 | 28.74 | 28.66 | 72 |
| 1733866020 | 28.56 | -0.32 | -1.11 | 28.76 | 28.76 | 28.56 | 14 |
| 1733779620 | 28.88 | 1.16 | 4.18 | 28.28 | 28.88 | 28.1 | 116 |
| 1733520420 | 27.72 | 0 | 0.00 | 27.96 | 27.96 | 27.52 | 7051 |
| 1733434020 | 27.72 | 0.28 | 1.02 | 27.44 | 27.72 | 27.42 | 155 |
| 1733347620 | 27.44 | 0.42 | 1.55 | 26.94 | 27.6 | 26.94 | 336 |
| 1733261220 | 27.02 | -0.38 | -1.39 | 27.52 | 27.52 | 26.9 | 212 |
| 1733174820 | 27.4 | -0.9 | -3.18 | 27.98 | 28.02 | 27.4 | 198 |
| 1732915620 | 28.3 | 0.04 | 0.14 | 28.38 | 28.44 | 28.24 | 997 |
| 1732829220 | 28.26 | -0.02 | -0.07 | 28.26 | 28.26 | 28.26 | 2 |
| 1732742820 | 28.28 | -0.74 | -2.55 | 28.6 | 28.62 | 28.28 | 64 |
| 1732656420 | 29.02 | -0.4 | -1.36 | 29 | 29.04 | 29 | 38 |
| 1732570020 | 29.42 | -0.18 | -0.61 | 30.04 | 30.04 | 29.26 | 384 |
| 1732310820 | 29.6 | 0.08 | 0.27 | 29.46 | 29.62 | 29.3 | 341 |
| 1732224420 | 29.52 | 0.08 | 0.27 | 29.6 | 29.6 | 29.32 | 274 |
| 1732138020 | 29.44 | -0.6 | -2.00 | 29.62 | 29.62 | 29.44 | 73 |
| 1732051620 | 30.04 | -0.64 | -2.09 | 30.94 | 30.94 | 30 | 385 |
| 1731965220 | 30.68 | -0.14 | -0.45 | 30.8 | 30.88 | 30.68 | 22 |
| 1731705960 | 30.82 | -0.06 | -0.19 | 30.64 | 31 | 30.64 | 276 |
| 1731619560 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1731533160 | 30.88 | 0.02 | 0.06 | 30.7 | 30.88 | 30.7 | 6 |
| 1731446820 | 30.86 | -0.56 | -1.78 | 31.18 | 31.18 | 30.76 | 836 |
| 1731360420 | 31.42 | 0.02 | 0.06 | 31.58 | 31.64 | 31.42 | 338 |
| 1731101220 | 31.4 | -0.78 | -2.42 | 32 | 32 | 31.4 | 650 |
| 1731014760 | 32.18 | -0.02 | -0.06 | 32.119999 | 32.88 | 32.119999 | 203 |
| 1730928360 | 32.2 | 1.32 | 4.27 | 30.92 | 32.299999 | 30.92 | 535 |
| 1730841960 | 30.88 | 1.02 | 3.42 | 30.3 | 30.88 | 30.2 | 773 |
| 1730755560 | 29.86 | -0.12 | -0.40 | 29.8 | 29.86 | 29.54 | 584 |
| 1730496360 | 29.98 | 0.02 | 0.07 | 29.7 | 29.98 | 29.68 | 349 |
| 1730409960 | 29.96 | 0.76 | 2.60 | 29.94 | 30.1 | 29.88 | 350 |
| 1730323560 | 29.2 | 0.24 | 0.83 | 28.84 | 29.2 | 27.96 | 552 |
| 1730237160 | 28.96 | -0.64 | -2.16 | 29.34 | 29.42 | 28.96 | 17 |
| 1730150760 | 29.6 | -0.24 | -0.80 | 30.08 | 30.08 | 29.2 | 187 |
| 1729888020 | 29.84 | 0.46 | 1.57 | 29.42 | 30.06 | 29.42 | 369 |
| 1729801560 | 29.38 | 0.28 | 0.96 | 29.58 | 29.9 | 29.38 | 525 |
| 1729715160 | 29.1 | 0.24 | 0.83 | 29 | 29.1 | 28.26 | 395 |
| 1729628760 | 28.86 | -0.12 | -0.41 | 28.16 | 28.86 | 28.08 | 1188 |
| 1729542360 | 28.98 | -0.48 | -1.63 | 29 | 29 | 28.82 | 327 |
| 1729283160 | 29.46 | 0.16 | 0.55 | 29.58 | 29.6 | 29.4 | 145 |
| 1729196760 | 29.3 | 0.66 | 2.30 | 28.82 | 29.3 | 28.82 | 35 |
| 1729110360 | 28.64 | -0.16 | -0.56 | 28.54 | 28.8 | 28.54 | 210 |
| 1729023960 | 28.8 | -0.52 | -1.77 | 29.3 | 29.3 | 28.8 | 56 |
| 1728937620 | 29.32 | 0.2 | 0.69 | 29.12 | 29.92 | 29.12 | 952 |
| 1728678360 | 29.12 | 0.34 | 1.18 | 28.82 | 29.12 | 28.8 | 55 |
| 1728591960 | 28.78 | -0.08 | -0.28 | 29.3 | 29.5 | 28.78 | 181 |
| 1728505560 | 28.86 | -0.48 | -1.64 | 29 | 29 | 28.62 | 338 |
| 1728419160 | 29.34 | -0.3 | -1.01 | 29.72 | 29.72 | 29.34 | 103 |
| 1728332760 | 29.64 | 0.2 | 0.68 | 29.42 | 29.7 | 29.1 | 220 |
| 1728073560 | 29.44 | 0.82 | 2.87 | 28.66 | 29.44 | 28.66 | 782 |
| 1727987220 | 28.62 | -0.52 | -1.78 | 29.06 | 29.2 | 28.6 | 132 |
| 1727900820 | 29.14 | 0.36 | 1.25 | 28.52 | 29.26 | 28.52 | 449 |
| 1727814420 | 28.78 | -1.18 | -3.94 | 29.86 | 29.86 | 28.46 | 294 |
| 1727728020 | 29.96 | -1.56 | -4.95 | 31.66 | 31.66 | 29.38 | 452 |
| 1727468760 | 31.52 | -0.06 | -0.19 | 31.56 | 31.56 | 31.36 | 60 |
| 1727382360 | 31.58 | 0.84 | 2.73 | 31.12 | 31.58 | 31.12 | 134 |
| 1727295960 | 30.74 | -0.1 | -0.32 | 30.78 | 30.86 | 30.66 | 310 |
| 1727209560 | 30.84 | 0.08 | 0.26 | 30.86 | 31.06 | 30.84 | 37 |
| 1727123160 | 30.76 | 0.02 | 0.07 | 30.74 | 30.78 | 30.54 | 145 |
| 1726864020 | 30.74 | -0.48 | -1.54 | 31 | 31.14 | 30.74 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
