We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -13.3333333333 | 0.12 | 0.12 | 0.0911 | 81051 | 0.10670436 | CS |
| 4 | -0.016 | -13.3333333333 | 0.12 | 0.1243 | 0.0871 | 93270 | 0.10816435 | CS |
| 12 | -0.008 | -7.14285714286 | 0.112 | 0.15 | 0.0871 | 68399 | 0.11249097 | CS |
| 26 | -0.019 | -15.4471544715 | 0.123 | 0.2745 | 0.0802 | 66036 | 0.13319443 | CS |
| 52 | -0.39 | -78.9473684211 | 0.494 | 0.5 | 0.0802 | 50107 | 0.17086806 | CS |
| 156 | -0.2813 | -73.0080456787 | 0.3853 | 0.8668 | 0.0321 | 72224 | 0.15005846 | CS |
| 260 | -0.296 | -74 | 0.4 | 5 | 0.005 | 2104449 | 0.87358578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.104 | 0.0002 | 0.19 | 0.0999 | 0.1044 | 0.09875 | 47026 |
| 1741901340 | 0.1038 | -0.0002 | -0.19 | 0.109 | 0.109 | 0.0911 | 90400 |
| 1741814940 | 0.104 | -0.0035 | -3.26 | 0.100625 | 0.11 | 0.093 | 65639 |
| 1741728480 | 0.1075 | -0.0065 | -5.70 | 0.1124 | 0.114 | 0.0945 | 79856 |
| 1741641600 | 0.114 | 0.00914 | 8.72 | 0.1145 | 0.1145 | 0.0976 | 75371 |
| 1741386000 | 0.10486 | -0.01514 | -12.62 | 0.12 | 0.12 | 0.1045 | 93989 |
| 1741300140 | 0.12 | 0.013 | 12.15 | 0.107 | 0.1243 | 0.1 | 325011 |
| 1741213440 | 0.107 | 0.01025 | 10.59 | 0.104 | 0.107 | 0.091 | 297541 |
| 1741126800 | 0.09675 | -0.001375 | -1.40 | 0.097375 | 0.1 | 0.0871 | 52986 |
| 1741040760 | 0.098125 | -0.001875 | -1.88 | 0.1 | 0.1 | 0.0925 | 56841 |
| 1740781260 | 0.1 | -0.006 | -5.66 | 0.0955 | 0.1 | 0.0922999 | 117577 |
| 1740695340 | 0.106 | 0.006 | 6.00 | 0.1 | 0.106 | 0.099 | 52597 |
| 1740608400 | 0.1 | 0 | 0.00 | 0.1 | 0.103 | 0.1 | 36918 |
| 1740522480 | 0.1 | 0 | 0.00 | 0.1 | 0.107 | 0.1 | 77904 |
| 1740435600 | 0.1 | -0.01 | -9.09 | 0.1195 | 0.1195 | 0.1 | 67851 |
| 1740176400 | 0.11 | -0.001 | -0.90 | 0.112 | 0.112 | 0.105 | 57050 |
| 1740090480 | 0.111 | -0.00057 | -0.51 | 0.1139 | 0.1179 | 0.105 | 63920 |
| 1740003960 | 0.11157 | -0.00243 | -2.13 | 0.12 | 0.12 | 0.106 | 59610 |
| 1739917740 | 0.114 | 0.004 | 3.64 | 0.1011 | 0.114 | 0.1011 | 39375 |
| 1739572020 | 0.11 | -0.0052 | -4.51 | 0.12 | 0.12 | 0.11 | 61694 |
| 1739485320 | 0.1152 | 0.0052 | 4.73 | 0.11 | 0.12 | 0.104075 | 371288 |
| 1739398920 | 0.11 | -0.01 | -8.33 | 0.12085 | 0.12085 | 0.11 | 36002 |
| 1739312940 | 0.12 | 0.0055 | 4.80 | 0.1175 | 0.12 | 0.1175 | 4501 |
| 1739226000 | 0.1145 | -0.00075 | -0.65 | 0.111 | 0.1154 | 0.11 | 19827 |
| 1738967160 | 0.11525 | 0 | 0.00 | 0.113125 | 0.1195 | 0.111 | 15407 |
| 1738880400 | 0.11525 | -0.003 | -2.54 | 0.12 | 0.12 | 0.115 | 20624 |
| 1738794000 | 0.11825 | 0.0023 | 1.98 | 0.119 | 0.1195 | 0.11 | 88973 |
| 1738708080 | 0.11595 | 0.00644 | 5.88 | 0.116 | 0.116 | 0.1044 | 35001 |
| 1738621740 | 0.10951 | -0.003814 | -3.37 | 0.125 | 0.1297 | 0.1044 | 37079 |
| 1738362000 | 0.113324 | -0.004076 | -3.47 | 0.1297 | 0.1297 | 0.1112 | 34223 |
| 1738276080 | 0.1174 | -0.0076 | -6.08 | 0.1225 | 0.125 | 0.116 | 47043 |
| 1738189740 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.1225 | 48331 |
| 1738103280 | 0.13 | 0.003 | 2.36 | 0.13 | 0.15 | 0.128 | 197741 |
| 1738016820 | 0.127 | 0.0015 | 1.20 | 0.1255 | 0.13 | 0.123 | 82952 |
| 1737757440 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.12 | 15327 |
| 1737671220 | 0.1255 | 0.0005 | 0.40 | 0.128 | 0.128 | 0.12182 | 10525 |
| 1737584640 | 0.125 | 0.002 | 1.63 | 0.12027 | 0.13 | 0.1169 | 36377 |
| 1737498540 | 0.123 | -0.00545 | -4.24 | 0.117 | 0.12325 | 0.116 | 34075 |
| 1737152880 | 0.12845 | 0.01345 | 11.70 | 0.122 | 0.1298999 | 0.11 | 89132 |
| 1737066420 | 0.115 | -0.001 | -0.86 | 0.11 | 0.122 | 0.11 | 2466 |
| 1736979720 | 0.116 | 0.01 | 9.43 | 0.106 | 0.122 | 0.106 | 42306 |
| 1736893380 | 0.106 | -0.0114 | -9.71 | 0.1174 | 0.11845 | 0.105 | 154649 |
| 1736806800 | 0.1174 | 0.0073 | 6.63 | 0.1024 | 0.1174 | 0.1024 | 48278 |
| 1736547720 | 0.1101 | -0.00995 | -8.29 | 0.1298999 | 0.1298999 | 0.1101 | 28825 |
| 1736375340 | 0.12005 | 0.002625 | 2.24 | 0.1129 | 0.120775 | 0.111 | 22336 |
| 1736288940 | 0.117425 | 0.013425 | 12.91 | 0.131 | 0.131 | 0.11 | 13465 |
| 1736202360 | 0.104 | -0.0159 | -13.26 | 0.1155 | 0.13 | 0.1019999 | 210768 |
| 1735942980 | 0.1199 | 0.0099 | 9.00 | 0.1001 | 0.1199 | 0.1001 | 21995 |
| 1735856700 | 0.11 | 0 | 0.00 | 0.101 | 0.1199 | 0.1001 | 10742 |
| 1735683960 | 0.11 | 0 | 0.00 | 0.11 | 0.113465 | 0.11 | 7160 |
| 1735597740 | 0.11 | -0.0099 | -8.26 | 0.1199 | 0.1199 | 0.11 | 15002 |
| 1735338000 | 0.1199 | 0.0099 | 9.00 | 0.11 | 0.1199 | 0.11 | 45059 |
| 1735252020 | 0.11 | -0.01 | -8.33 | 0.13 | 0.13 | 0.11 | 95927 |
| 1735078200 | 0.12 | 0.0099 | 8.99 | 0.1102 | 0.12 | 0.1102 | 2000 |
| 1734992400 | 0.1101 | -0.0099 | -8.25 | 0.12 | 0.12 | 0.1101 | 33901 |
| 1734733200 | 0.12 | 0.0028 | 2.39 | 0.112 | 0.12 | 0.112 | 10530 |
| 1734646800 | 0.1172 | -0.00105 | -0.89 | 0.1101 | 0.12 | 0.1101 | 48328 |
| 1734560940 | 0.11825 | 0.00825 | 7.50 | 0.11825 | 0.11825 | 0.11825 | 995 |
| 1734474360 | 0.11 | -0.015 | -12.00 | 0.11 | 0.11 | 0.11 | 413 |
| 1734388140 | 0.125 | 0.005 | 4.17 | 0.12 | 0.137525 | 0.1 | 18606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
