We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012176 | -9.70199203187 | 0.1255 | 0.15 | 0.1112 | 78279 | 0.1270561 | CS |
| 4 | 0.013224 | 13.2107892108 | 0.1001 | 0.15 | 0.1001 | 61477 | 0.11791369 | CS |
| 12 | -0.027676 | -19.6283687943 | 0.141 | 0.15 | 0.0802 | 65022 | 0.11390232 | CS |
| 26 | -0.121676 | -51.7770212766 | 0.235 | 0.2745 | 0.0802 | 62686 | 0.14627625 | CS |
| 52 | -0.301676 | -72.6930120482 | 0.415 | 0.8668 | 0.0802 | 47265 | 0.24615987 | CS |
| 156 | -0.276676 | -70.9425641026 | 0.39 | 0.8668 | 0.0321 | 69417 | 0.15334153 | CS |
| 260 | -0.436676 | -79.3956363636 | 0.55 | 5 | 0.005 | 2244633 | 0.84634694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.113324 | -0.004076 | -3.47 | 0.1297 | 0.1297 | 0.1112 | 34223 |
| 1738276080 | 0.1174 | -0.0076 | -6.08 | 0.1225 | 0.125 | 0.116 | 47043 |
| 1738189740 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.1225 | 48331 |
| 1738103280 | 0.13 | 0.003 | 2.36 | 0.13 | 0.15 | 0.128 | 197741 |
| 1738016820 | 0.127 | 0.0015 | 1.20 | 0.1255 | 0.13 | 0.123 | 82952 |
| 1737757440 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.12 | 15327 |
| 1737671220 | 0.1255 | 0.0005 | 0.40 | 0.128 | 0.128 | 0.12182 | 10525 |
| 1737584640 | 0.125 | 0.002 | 1.63 | 0.12027 | 0.13 | 0.1169 | 36377 |
| 1737498540 | 0.123 | -0.00545 | -4.24 | 0.117 | 0.12325 | 0.116 | 34075 |
| 1737152880 | 0.12845 | 0.01345 | 11.70 | 0.122 | 0.1298999 | 0.11 | 89132 |
| 1737066420 | 0.115 | -0.001 | -0.86 | 0.11 | 0.122 | 0.11 | 2466 |
| 1736979720 | 0.116 | 0.01 | 9.43 | 0.106 | 0.122 | 0.106 | 42306 |
| 1736893380 | 0.106 | -0.0114 | -9.71 | 0.1174 | 0.11845 | 0.105 | 154649 |
| 1736806800 | 0.1174 | 0.0073 | 6.63 | 0.1024 | 0.1174 | 0.1024 | 48278 |
| 1736547720 | 0.1101 | -0.00995 | -8.29 | 0.1298999 | 0.1298999 | 0.1101 | 28825 |
| 1736375340 | 0.12005 | 0.002625 | 2.24 | 0.1129 | 0.120775 | 0.111 | 22336 |
| 1736288940 | 0.117425 | 0.013425 | 12.91 | 0.131 | 0.131 | 0.11 | 13465 |
| 1736202360 | 0.104 | -0.0159 | -13.26 | 0.1155 | 0.13 | 0.1019999 | 210768 |
| 1735942980 | 0.1199 | 0.0099 | 9.00 | 0.1001 | 0.1199 | 0.1001 | 21995 |
| 1735856700 | 0.11 | 0 | 0.00 | 0.101 | 0.1199 | 0.1001 | 10742 |
| 1735683960 | 0.11 | 0 | 0.00 | 0.11 | 0.113465 | 0.11 | 7160 |
| 1735597740 | 0.11 | -0.0099 | -8.26 | 0.1199 | 0.1199 | 0.11 | 15002 |
| 1735338000 | 0.1199 | 0.0099 | 9.00 | 0.11 | 0.1199 | 0.11 | 45059 |
| 1735252020 | 0.11 | -0.01 | -8.33 | 0.13 | 0.13 | 0.11 | 95927 |
| 1735078200 | 0.12 | 0.0099 | 8.99 | 0.1102 | 0.12 | 0.1102 | 2000 |
| 1734992400 | 0.1101 | -0.0099 | -8.25 | 0.12 | 0.12 | 0.1101 | 33901 |
| 1734733200 | 0.12 | 0.0028 | 2.39 | 0.112 | 0.12 | 0.112 | 10530 |
| 1734646800 | 0.1172 | -0.00105 | -0.89 | 0.1101 | 0.12 | 0.1101 | 48328 |
| 1734560940 | 0.11825 | 0.00825 | 7.50 | 0.11825 | 0.11825 | 0.11825 | 995 |
| 1734474360 | 0.11 | -0.015 | -12.00 | 0.11 | 0.11 | 0.11 | 413 |
| 1734388140 | 0.125 | 0.005 | 4.17 | 0.12 | 0.137525 | 0.1 | 18606 |
| 1734128940 | 0.12 | -0.0093 | -7.19 | 0.129 | 0.137625 | 0.12 | 15727 |
| 1734042480 | 0.1293 | 0.0015 | 1.17 | 0.1001 | 0.1439 | 0.1001 | 14331 |
| 1733955900 | 0.1278 | 0.0078 | 6.50 | 0.1278 | 0.14 | 0.1201 | 21865 |
| 1733869200 | 0.12 | 0.0295 | 32.60 | 0.10755 | 0.1201 | 0.095 | 22102 |
| 1733782800 | 0.0905 | 0.0005 | 0.56 | 0.0862 | 0.1037 | 0.0862 | 27023 |
| 1733523600 | 0.09 | -0.005 | -5.26 | 0.0862 | 0.1 | 0.0862 | 64814 |
| 1733437500 | 0.095 | 0.0097 | 11.37 | 0.1 | 0.1 | 0.0853 | 336351 |
| 1733350980 | 0.0853 | 0.0002 | 0.24 | 0.09482 | 0.09482 | 0.0853 | 10878 |
| 1733264700 | 0.0851 | -0.01475 | -14.77 | 0.0999 | 0.1 | 0.08105 | 108430 |
| 1733178180 | 0.09985 | -5.0E-5 | -0.05 | 0.0801999 | 0.0999 | 0.0801999 | 69650 |
| 1732918200 | 0.0999 | -0.0101 | -9.18 | 0.11 | 0.11 | 0.091 | 44752 |
| 1732746540 | 0.11 | 0.01 | 10.00 | 0.1 | 0.119 | 0.1 | 20875 |
| 1732660140 | 0.1 | -0.0197 | -16.46 | 0.1197 | 0.1197 | 0.1 | 48121 |
| 1732573560 | 0.1197 | 0.0147 | 14.00 | 0.1 | 0.12 | 0.1 | 123235 |
| 1732314000 | 0.105 | -0.02975 | -22.08 | 0.139 | 0.139 | 0.1 | 615731 |
| 1732227900 | 0.13475 | -0.00375 | -2.71 | 0.139 | 0.139 | 0.13475 | 1656 |
| 1732141740 | 0.1385 | -0.0005 | -0.36 | 0.1399 | 0.1399 | 0.1205 | 45797 |
| 1732054800 | 0.139 | 0.002 | 1.46 | 0.13 | 0.139 | 0.126 | 66350 |
| 1731968640 | 0.137 | -0.003 | -2.14 | 0.12 | 0.14 | 0.12 | 113725 |
| 1731709260 | 0.14 | -0.0003 | -0.21 | 0.15 | 0.15 | 0.125 | 65071 |
| 1731622800 | 0.1403 | 0.0203 | 16.92 | 0.125 | 0.15 | 0.125 | 137239 |
| 1731536760 | 0.12 | 0 | 0.00 | 0.125 | 0.129 | 0.1147 | 72023 |
| 1731450480 | 0.12 | -0.015 | -11.11 | 0.1498 | 0.1498 | 0.115 | 39198 |
| 1731363600 | 0.135 | -0.01 | -6.90 | 0.15 | 0.15 | 0.132 | 61929 |
| 1731104400 | 0.145 | -0.005 | -3.33 | 0.1409999 | 0.15 | 0.132 | 34082 |
| 1731018540 | 0.15 | -0.035 | -18.92 | 0.1606 | 0.1666 | 0.105 | 291931 |
| 1730931600 | 0.185 | -0.0009 | -0.48 | 0.1855 | 0.1855 | 0.175 | 31500 |
| 1730845680 | 0.1859 | 0.00545 | 3.02 | 0.1859 | 0.1862 | 0.1859 | 43126 |
| 1730759160 | 0.18045 | -0.00745 | -3.96 | 0.1879 | 0.1879 | 0.175 | 34664 |
| 1730496420 | 0.1879 | 0.0099 | 5.56 | 0.1879 | 0.1879 | 0.175 | 24346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
