We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 1.13636363636 | 0.0044 | 0.0049 | 0.00325 | 66464 | 0.0045092 | CS |
| 4 | 0.00095 | 27.1428571429 | 0.0035 | 0.005 | 0.00325 | 338922 | 0.00446733 | CS |
| 12 | -0.00155 | -25.8333333333 | 0.006 | 0.024975 | 0.003 | 198517 | 0.00544601 | CS |
| 26 | -0.04145 | -90.3050108932 | 0.0459 | 0.0899 | 0.003 | 168237 | 0.01673913 | CS |
| 52 | -0.39555 | -98.8875 | 0.4 | 1.0875 | 0.003 | 405485 | 0.16549593 | CS |
| 156 | -2.09555 | -99.7880952381 | 2.1 | 2.1 | 0.003 | 256898 | 0.16766127 | CS |
| 260 | -0.99555 | -99.555 | 1 | 17.95 | 0.003 | 154413 | 0.19572704 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 0.00445 | 0 | 0.00 | 0.00445 | 0.00445 | 0.00445 | 15000 |
| 1739398920 | 0.00445 | 0.00095 | 27.14 | 0.0047 | 0.0049 | 0.00445 | 4000 |
| 1739312940 | 0.0035 | -0.0013 | -27.08 | 0.00325 | 0.0035 | 0.00325 | 56855 |
| 1739226360 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1738967160 | 0.0047999 | 0.0003999 | 9.09 | 0.0044 | 0.0047999 | 0.0044 | 200000 |
| 1738880400 | 0.0044 | 0.0004 | 10.00 | 0.0044 | 0.0044 | 0.0044 | 5000 |
| 1738794000 | 0.004 | -0.00075 | -15.79 | 0.005 | 0.005 | 0.004 | 165600 |
| 1738708080 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1738621680 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1738362480 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1738276080 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1738189680 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1738103280 | 0.00475 | 0.00025 | 5.56 | 0.00475 | 0.00475 | 0.00475 | 11420 |
| 1738016880 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1737757680 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1737671280 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1737584880 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1737498480 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1737152880 | 0.0045 | -0.0003 | -6.25 | 0.0035 | 0.005 | 0.003475 | 1929582 |
| 1737066540 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1736980140 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1736893740 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1736807340 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1736548140 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1736375340 | 0.0047999 | -0.00045 | -8.57 | 0.0046 | 0.0053 | 0.0031 | 398455 |
| 1736288760 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1736202360 | 0.00525 | -0.00035 | -6.25 | 0.00525 | 0.00525 | 0.00525 | 2000 |
| 1735943100 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1735856700 | 0.0056 | 0.0006 | 12.00 | 0.00565 | 0.00565 | 0.0056 | 25000 |
| 1735683960 | 0.005 | 0.0007 | 16.28 | 0.005 | 0.005 | 0.0045 | 209350 |
| 1735597740 | 0.0043 | -0.0003 | -6.52 | 0.0046 | 0.0046 | 0.0043 | 300 |
| 1735338000 | 0.0046 | 0 | 0.00 | 0.005 | 0.005 | 0.0046 | 20000 |
| 1735252020 | 0.0046 | -0.0019 | -29.23 | 0.005 | 0.005 | 0.0042 | 419700 |
| 1735078800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1734992400 | 0.0065 | -0.0034 | -34.34 | 0.008 | 0.0091 | 0.005 | 223443 |
| 1734733200 | 0.0099 | 0.0029 | 41.43 | 0.00765 | 0.014 | 0.0042 | 548000 |
| 1734647340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734560940 | 0.007 | 0.0015 | 27.27 | 0.00525 | 0.007 | 0.00525 | 260961 |
| 1734474360 | 0.0055 | -0.0008 | -12.70 | 0.006685 | 0.006685 | 0.0055 | 27762 |
| 1734388140 | 0.0063 | -0.0002 | -3.08 | 0.0055 | 0.00665 | 0.0055 | 113626 |
| 1734128940 | 0.0065 | 0.0004 | 6.56 | 0.0065 | 0.024975 | 0.0036 | 180800 |
| 1734042480 | 0.0061 | -0.0008 | -11.59 | 0.0069 | 0.0085 | 0.0061 | 374000 |
| 1733955900 | 0.0069 | 0.0011001 | 18.97 | 0.0057999 | 0.0069 | 0.0055 | 377470 |
| 1733869200 | 0.0057999 | 0.0027999 | 93.33 | 0.0057999 | 0.0057999 | 0.0057999 | 32000 |
| 1733782800 | 0.003 | -0.0025 | -45.45 | 0.00525 | 0.00525 | 0.003 | 208500 |
| 1733523600 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 21000 |
| 1733437380 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733350980 | 0.005 | -0.0004 | -7.41 | 0.005 | 0.005 | 0.005 | 382 |
| 1733264700 | 0.0054 | 0.0024 | 80.00 | 0.004 | 0.0054 | 0.00395 | 239495 |
| 1733178180 | 0.003 | -0.0016 | -34.78 | 0.004 | 0.004 | 0.003 | 209720 |
| 1732918200 | 0.0046 | -0.0002 | -4.17 | 0.0047999 | 0.0047999 | 0.0046 | 41838 |
| 1732746540 | 0.0047999 | -0.0012 | -20.00 | 0.006 | 0.006 | 0.0047999 | 167772 |
| 1732660140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.00575 | 50755 |
| 1732573560 | 0.006 | 0 | 0.00 | 0.0071 | 0.0072 | 0.006 | 16270 |
| 1732314000 | 0.006 | 0.0018 | 42.86 | 0.006 | 0.006 | 0.006 | 10000 |
| 1732199400 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1732113000 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1732026600 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1731940200 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1731681000 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1731594600 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
