Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Luduson G Inc (PK) | LDSN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.048 |
LDSN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.0533 | 0.02 | 0.0474706 | 142,675 | 0.028 | 140.00% |
1 Month | 0.18 | 0.298 | 0.01738 | 0.0445034 | 64,329 | -0.132 | -73.33% |
3 Months | 0.40 | 0.75 | 0.01738 | 0.0585313 | 35,946 | -0.352 | -88.00% |
6 Months | 0.30 | 1.0875 | 0.01738 | 0.0980828 | 21,831 | -0.252 | -84.00% |
1 Year | 0.401 | 1.0875 | 0.01738 | 0.1034958 | 16,971 | -0.353 | -88.03% |
3 Years | 7.00 | 17.95 | 0.01738 | 1.50 | 5,770 | -6.95 | -99.31% |
5 Years | 1.00 | 17.95 | 0.01738 | 1.54 | 4,900 | -0.952 | -95.20% |
LDSN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.048 | -0.0053 | -9.94% | 0.04925 | 0.04925 | 0.048 | 11,000 |
14 May 2024 | 0.0533 | 0.0053 | 11.04% | 0.0533 | 0.0533 | 0.048 | 34,688 |
11 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
10 May 2024 | 0.048 | 0.027 | 128.57% | 0.023 | 0.048 | 0.023 | 507,011 |
09 May 2024 | 0.021 | 0.00362 | 20.83% | 0.02 | 0.021 | 0.02 | 18,000 |
08 May 2024 | 0.01738 | 0.00 | 0.00% | 0.01738 | 0.01738 | 0.01738 | 0 |
07 May 2024 | 0.01738 | 0.00 | 0.00% | 0.01738 | 0.01738 | 0.01738 | 0 |
04 May 2024 | 0.01738 | 0.00 | 0.00% | 0.01738 | 0.01738 | 0.01738 | 0 |
03 May 2024 | 0.01738 | 0.00 | 0.00% | 0.01738 | 0.01738 | 0.01738 | 0 |
02 May 2024 | 0.01738 | -0.00062 | -3.44% | 0.018 | 0.019 | 0.01738 | 30,000 |
01 May 2024 | 0.018 | -0.008 | -30.77% | 0.0252 | 0.0255 | 0.018 | 28,511 |
30 Apr 2024 | 0.026 | -0.004 | -13.33% | 0.026 | 0.026 | 0.026 | 1,000 |
27 Apr 2024 | 0.03 | -0.03 | -50.00% | 0.062 | 0.062 | 0.0252 | 111,625 |
26 Apr 2024 | 0.06 | -0.002 | -3.23% | 0.298 | 0.298 | 0.06 | 20,100 |
25 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
24 Apr 2024 | 0.062 | -0.091 | -59.48% | 0.052 | 0.062 | 0.052 | 211 |
23 Apr 2024 | 0.153 | -0.027 | -15.00% | 0.153 | 0.153 | 0.153 | 4,800 |
20 Apr 2024 | 0.18 | -0.07 | -28.00% | 0.18 | 0.18 | 0.18 | 5,000 |
18 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
17 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
16 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
15 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |