Luduson G (PK) Quote - LDSN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Luduson G Inc (PK) (LDSN) Share Price

Luduson G Inc (PK) (LDSN)

0.0048

0.0004

(9.09%)

Closed 10 February 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0048

Bid

0.0035

Offer

0.0054

Volume

200,000

0.0044 Day's Range 0.0048

0.003 52 Week Range 1.0875

Previous Close

0.0044

Open

0.0044

Last Trade

Last Trade Time

Average Volume (3m)

209,673

Financial Volume

US$ 914

VWAP

0.004571

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0002	-4	0.005	0.005	0.004	85300	0.00401172	CS
4	0.0013	37.1428571429	0.0035	0.005	0.003475	527901	0.0044619	CS
12	-0.0012	-20	0.006	0.024975	0.003	209673	0.00548478	CS
26	-0.0427	-89.8947368421	0.0475	0.0899	0.003	163572	0.01696927	CS
52	-0.3952	-98.8	0.4	1.0875	0.003	411242	0.16611108	CS
156	-2.4452	-99.8040816327	2.45	2.65	0.003	256889	0.16833645	CS
260	-0.9952	-99.52	1	17.95	0.003	154868	0.19645081	CS

LDSN - Frequently Asked Questions (FAQ)

What is the current Luduson G (PK) share price?

The current share price of Luduson G (PK) is US$ 0.0048

What is the 1 year trading range for Luduson G (PK) share price?

Luduson G (PK) has traded in the range of US$ 0.003 to US$ 1.0875 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHWZMedicine Man Technologies Inc (CE)	US$ 0.0011 (109,900.00%)	530
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	6k
GNCAQGenocea Biosciences Inc (CE)	US$ 0.0005 (49,900.00%)	2k
CCTLCoin Citadel (PK)	US$ 0.0002 (19,900.00%)	509.6k
TPTWTPT Global Tech Inc (CE)	US$ 0.0002 (19,900.00%)	25.08M
BRGOBergio International Inc (PK)	US$ 0.000001 (-99.00%)	502k
POLCQPolished Inc (CE)	US$ 0.000001 (-99.00%)	130
PUGEPuget Technologies Inc (CE)	US$ 0.000001 (-99.00%)	169k
COSGCosmos Group Holdings Inc (PK)	US$ 0.000001 (-99.00%)	10M
RNWFRenewal Fuels Inc (CE)	US$ 0.000001 (-99.00%)	133
IMTLImage Protect Inc (PK)	US$ 0.0001 (-33.33%)	289.87M
ABQQAB International Group Corporation (PK)	US$ 0.0003 (-25.00%)	286.78M
PDGOParadigm Oil and Gas Inc (PK)	US$ 0.0001 (0.00%)	225.08M
BOMObowmo Inc (PK)	US$ 0.0005 (66.67%)	211.25M
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	187.29M

jimr1717

jimr1717 6 months ago

Golden Cross

Golden Cross 6 months ago

Bid building nice here...

$LDSN

Golden Cross

Golden Cross 6 months ago

Ask here is thin to .10+ area. It is about time to release news again..

Golden Cross

Golden Cross 6 months ago

$LDSN History of monster moves here..Loading for next move here. Should be seeing news again soon

Golden Cross

Golden Cross 7 months ago

Yeppers..............

PEACHMAN

PEACHMAN 7 months ago

Is it time to accumulate LDSN again?

BlazingStocks

BlazingStocks 1 year ago

$LDSN News January 24, 2024

LUDUSON G INC. (OTC:LDSN) Announces Plans to Enhance Metaverse Experience in Latest Development Project
https://finance.yahoo.com/news/luduson-g-inc-otc-ldsn-140000815.html

Big Brother

Big Brother 1 year ago

Don't care for the share structure here but according to the website they are supposedly listing on NASDAQ in early 2024( unless the are considering the OTC to be NASDAQ, which sometimes the Chinese do).... hard to say... but maybe worth watching it if gets whacked down much lower.

Glamourous Group and Luduson G Inc (OTCQB: LDSN) have reached a Reverse Takeover Agreement. The asset valuation of Glamourous Group is 600 million US dollars. Glamourous Group is planned to be listed on NASDAQ in early 2024. Hong Kong listed company Grand Field Group Holdings Limited (stock c ode: 0115.HK) is one of the shareholders of Glamourous Group. Glamourous and Grand Field will establish a KOL center in China. The target is to expand a larger market through this cooperation.

https://www.glamourousplanet.com/

knockknock2

knockknock2 2 years ago

$LDSN World Cup!! Big News! They must be a major player to pull this off. This is the biggest league in the world by far. Sometimes sad because they have so many crazed fans they sometimes stampede.

knockknock2

knockknock2 2 years ago

$LDSN World Cup!! Big News! They must be a major player to pull this off. This is the biggest league in the world by far. Sometimes sad because they have so many crazed fans they sometimes stampede.

knockknock2

knockknock2 2 years ago

$LDSN No resistance on the climb. Yesterday I asked was at $.21. This thing can go up quick. Let’s load up now. Rocket to the moon. https://finance.yahoo.com/news/luduson-becomes-exclusive-online-distributor-121700781.html

IRLDSN

IRLDSN 2 years ago

#LDSN: Luduson G Inc. Works on an Iconic Japanese Anime Interactive Exhibition

https://stockhouse.com/news/press-releases/2022/09/06/luduson-g-inc-works-on-an-iconic-japanese-anime-interactive-exhibition

IRLDSN

IRLDSN 2 years ago

#LDSN: Luduson G Inc. Issued Letter to Shareholders Covering New Business Initiatives on Post Pandemic Growth Plan

https://stockhouse.com/news/press-releases/2022/08/22/luduson-g-inc-issued-letter-to-shareholders-covering-new-business-initiatives-on

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions