Loans4Less com Inc (PK) Historical Data - LFLS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Loans4Less com Inc (PK) (LFLS)
Loans4Less com Inc (PK) (LFLS) Historical

Loans4Less com Inc (PK) (LFLS)

0.07

0.00

( 0.00% )

Updated: 00:01:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0125	21.7391304348	0.0575	0.089675	0.0575	39507	0.07	CS
12	0.0405	137.288135593	0.0295	0.089675	0.022	21714	0.04662582	CS
26	0.0419	149.110320285	0.0281	0.089675	0.022	19844	0.03930059	CS
52	0.03801	118.818380744	0.03199	0.089675	0.016756	41020	0.02997016	CS
156	0.0275	64.7058823529	0.0425	0.225	0.0036	28791	0.04687294	CS
260	0.0448	177.777777778	0.0252	0.225	0.0036	24648	0.03921262	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738189560	0.07	0	0.00	0.07	0.07	0.07	0
1738103160	0.07	0	0.00	0.07	0.07	0.07	0
1738016760	0.07	0	0.00	0.07	0.07	0.07	0
1737757560	0.07	0	0.00	0.07	0.07	0.07	0
1737671160	0.07	0	0.00	0.07	0.07	0.07	0
1737584760	0.07	0	0.00	0.07	0.07	0.07	0
1737498360	0.07	0	0.00	0.07	0.07	0.07	0
1737152760	0.07	0	0.00	0.07	0.07	0.07	0
1737066360	0.07	0	0.00	0.07	0.07	0.07	0
1736979960	0.07	0	0.00	0.07	0.07	0.07	0
1736893560	0.07	0	0.00	0.07	0.07	0.07	0
1736807160	0.07	0	0.00	0.07	0.07	0.07	0
1736547960	0.07	0	0.00	0.07	0.07	0.07	0
1736375160	0.07	0	0.00	0.07	0.07	0.07	0
1736288760	0.07	0	0.00	0.07	0.07	0.07	0
1736202360	0.07	0	0.00	0.07	0.07	0.07	36014
1735942980	0.07	0.031	79.49	0.0575	0.089675	0.0575	43000
1735856940	0.039	0	0.00	0.039	0.039	0.039	0
1735684140	0.039	0	0.00	0.039	0.039	0.039	0
1735597740	0.039	0	0.00	0.039	0.039	0.039	8000
1735337400	0.039	0	0.00	0.039	0.039	0.039	0
1735251000	0.039	0	0.00	0.039	0.039	0.039	0
1735078200	0.039	-0.00465	-10.65	0.039	0.039	0.039	9000
1734992940	0.04365	0	0.00	0.04365	0.04365	0.04365	0
1734733740	0.04365	0	0.00	0.04365	0.04365	0.04365	0
1734647340	0.04365	0	0.00	0.04365	0.04365	0.04365	0
1734560940	0.04365	0.01115	34.31	0.04092	0.04365	0.03	12500
1734474480	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1734388080	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1734128880	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1734042480	0.0325	0	0.00	0.03499	0.04	0.03	41300
1733955900	0.0325	0.0025	8.33	0.0325	0.0325	0.0325	10000
1733869740	0.03	0	0.00	0.03	0.03	0.03	0
1733783340	0.03	0	0.00	0.03	0.03	0.03	0
1733524140	0.03	0	0.00	0.03	0.03	0.03	0
1733437740	0.03	0	0.00	0.03	0.03	0.03	0
1733351340	0.03	0	0.00	0.03	0.03	0.03	0
1733264940	0.03	0	0.00	0.03	0.03	0.03	0
1733178540	0.03	0	0.00	0.03	0.03	0.03	0
1732919340	0.03	0	0.00	0.03	0.03	0.03	0
1732746540	0.03	0	0.00	0.03	0.03	0.03	0
1732660140	0.03	0	0.00	0.03	0.03	0.03	0
1732573740	0.03	0	0.00	0.03	0.03	0.03	0
1732314540	0.03	0	0.00	0.03	0.03	0.03	0
1732228140	0.03	0	0.00	0.03	0.03	0.03	0
1732141740	0.03	0	0.00	0.026	0.03	0.026	10750
1732054800	0.03	0.0005	1.69	0.029	0.03125	0.022	42000
1731968400	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1731709200	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1731622800	0.0295	0.0075	34.09	0.0295	0.0295	0.0295	4577
1731508200	0.022	0	0.00	0.022	0.022	0.022	0
1731421800	0.022	0	0.00	0.022	0.022	0.022	0
1731335400	0.022	0	0.00	0.022	0.022	0.022	0
1731076200	0.022	0	0.00	0.022	0.022	0.022	0
1730989800	0.022	0	0.00	0.022	0.022	0.022	0
1730903400	0.022	0	0.00	0.022	0.022	0.022	0
1730817000	0.022	0	0.00	0.022	0.022	0.022	0
1730730600	0.022	0	0.00	0.022	0.022	0.022	0
1730471400	0.022	0	0.00	0.022	0.022	0.022	0
1730385000	0.022	0	0.00	0.022	0.022	0.022	0
1730298600	0.022	0	0.00	0.022	0.022	0.022	0

Loans4Less com (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions