Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liberty Gold Corporation (QX) | LGDTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.021 | 7.53% | 0.30 | 06:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.2767 | 0.31301 | 0.30 | 0.279 |
LGDTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2459 | 0.31301 | 0.2426 | 0.2655226 | 201,004 | 0.0541 | 22.00% |
| 1 Month | 0.24145 | 0.31301 | 0.2378 | 0.2559474 | 307,641 | 0.05855 | 24.25% |
| 3 Months | 0.175 | 0.31301 | 0.17 | 0.238473 | 333,435 | 0.125 | 71.43% |
| 6 Months | 0.18 | 0.31301 | 0.1696 | 0.224063 | 292,684 | 0.12 | 66.67% |
| 1 Year | 0.3671 | 0.393 | 0.1696 | 0.2306855 | 234,217 | -0.0671 | -18.28% |
| 3 Years | 1.305 | 1.50 | 0.1696 | 0.4964682 | 203,312 | -1.01 | -77.01% |
| 5 Years | 0.26 | 1.82 | 0.1696 | 0.7393297 | 213,256 | 0.04 | 15.38% |
LGDTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.30 | 0.021 | 7.53% | 0.28 | 0.31301 | 0.2767 | 555,661 |
| 17 May 2024 | 0.279 | -0.00095 | -0.34% | 0.2661 | 0.282 | 0.26 | 115,937 |
| 16 May 2024 | 0.27995 | 0.02995 | 11.98% | 0.2525 | 0.28575 | 0.25 | 428,349 |
| 15 May 2024 | 0.25 | 0.00235 | 0.95% | 0.25 | 0.25 | 0.2437 | 175,375 |
| 14 May 2024 | 0.24765 | -0.00043 | -0.17% | 0.2464 | 0.25024 | 0.2426 | 97,378 |
| 11 May 2024 | 0.248075 | -0.00473 | -1.87% | 0.2459 | 0.2572 | 0.2459 | 187,981 |
| 10 May 2024 | 0.2528 | 0.0078 | 3.18% | 0.2516 | 0.2598 | 0.248361 | 111,396 |
| 09 May 2024 | 0.245 | -0.00406 | -1.63% | 0.2465 | 0.2519 | 0.2433 | 71,476 |
| 08 May 2024 | 0.24906 | -0.00874 | -3.39% | 0.2578 | 0.258 | 0.2489 | 76,844 |
| 07 May 2024 | 0.2578 | 0.01567 | 6.47% | 0.2518 | 0.2578 | 0.245 | 163,394 |
| 04 May 2024 | 0.242125 | -0.01018 | -4.03% | 0.2733 | 0.2733 | 0.2378 | 177,219 |
| 03 May 2024 | 0.2523 | -0.0032 | -1.25% | 0.24762 | 0.2566 | 0.24762 | 111,379 |
| 02 May 2024 | 0.2555 | 0.01065 | 4.35% | 0.2526 | 0.2589 | 0.2422 | 147,923 |
| 01 May 2024 | 0.24485 | -0.00795 | -3.14% | 0.25455 | 0.2563 | 0.2418 | 251,316 |
| 30 Apr 2024 | 0.2528 | -0.0172 | -6.37% | 0.2676 | 0.2676 | 0.2518 | 434,386 |
| 27 Apr 2024 | 0.27 | 0.0129 | 5.02% | 0.265 | 0.2725 | 0.255 | 376,695 |
| 26 Apr 2024 | 0.2571 | 0.0126 | 5.15% | 0.25 | 0.26 | 0.2421 | 365,867 |
| 25 Apr 2024 | 0.2445 | -0.0155 | -5.96% | 0.26 | 0.265 | 0.2388 | 1,228,073 |
| 24 Apr 2024 | 0.26 | 0.0065 | 2.56% | 0.25095 | 0.2653 | 0.25 | 1,179,386 |
| 23 Apr 2024 | 0.2535 | -0.0165 | -6.11% | 0.258 | 0.266 | 0.25 | 241,217 |
| 20 Apr 2024 | 0.27 | 0.017 | 6.72% | 0.24145 | 0.2716 | 0.24145 | 211,221 |
| 19 Apr 2024 | 0.253 | 0.021 | 9.05% | 0.2417 | 0.26 | 0.2362 | 314,240 |
