Volume | 177,219 |
|
|||||
News | - | ||||||
Day High | 0.2733 | Low High |
|||||
Day Low | 0.2378 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Liberty Gold Corporation (QX) | LGDTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2733 | 0.2378 | 0.2733 | 0.242125 | 0.2523 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
53 | 177,219 | US$ 0.243088 | US$ 43,080 | - | 0.1696 - 0.4199 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:54:06 | 25 | US$ 0.24045 | USD |
Liberty Gold (QX) News
Historical LGDTF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.265 | 0.2733 | 0.2378 | 0.2564505 | 264,340 | -0.02288 | -8.63% |
1 Month | 0.286 | 0.286 | 0.2215 | 0.2551958 | 409,670 | -0.04388 | -15.34% |
3 Months | 0.178 | 0.286 | 0.17 | 0.2307676 | 346,120 | 0.06413 | 36.03% |
6 Months | 0.18435 | 0.286 | 0.1696 | 0.2205092 | 295,916 | 0.05778 | 31.34% |
1 Year | 0.3669 | 0.4199 | 0.1696 | 0.232963 | 233,215 | -0.12478 | -34.01% |
3 Years | 1.272 | 1.50 | 0.1696 | 0.5066303 | 203,346 | -1.03 | -80.97% |
5 Years | 0.26 | 1.82 | 0.1696 | 0.7399366 | 211,984 | -0.01788 | -6.88% |