We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -2.85714285714 | 0.0175 | 0.019 | 0.012 | 59715 | 0.01350072 | CS |
| 4 | 0 | 0 | 0.017 | 0.0249 | 0.0001 | 113698 | 0.01832627 | CS |
| 12 | 0.002 | 13.3333333333 | 0.015 | 0.0249 | 0.0001 | 256457 | 0.01109951 | CS |
| 26 | -0.003 | -15 | 0.02 | 0.0338 | 0.0001 | 215509 | 0.01577491 | CS |
| 52 | -0.013 | -43.3333333333 | 0.03 | 0.04 | 0.0001 | 237402 | 0.02053741 | CS |
| 156 | -1.343 | -98.75 | 1.36 | 1.6 | 0.0001 | 162381 | 0.15248698 | CS |
| 260 | -6.883 | -99.7536231884 | 6.9 | 14 | 0.0001 | 135886 | 1.08811339 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.017 | 0.005 | 41.67 | 0.012 | 0.0179 | 0.012 | 23772 |
| 1739485320 | 0.012 | 0 | 0.00 | 0.0121 | 0.01475 | 0.012 | 55127 |
| 1739398920 | 0.012 | -0.0001 | -0.83 | 0.012 | 0.0182 | 0.012 | 47235 |
| 1739312940 | 0.0121 | -0.0068 | -35.98 | 0.0174 | 0.0181 | 0.012 | 110726 |
| 1739226000 | 0.0189 | 0.0019 | 11.18 | 0.0189 | 0.0189 | 0.0189 | 5035 |
| 1738967160 | 0.017 | 0.0005 | 3.03 | 0.0175 | 0.019 | 0.012 | 80453 |
| 1738880400 | 0.0165 | -0.00045 | -2.65 | 0.0151 | 0.0165 | 0.012 | 323462 |
| 1738794000 | 0.01695 | -0.00205 | -10.79 | 0.0001 | 0.019 | 0.0001 | 191423 |
| 1738708080 | 0.019 | 0.0001 | 0.53 | 0.0171 | 0.019 | 0.0171 | 9150 |
| 1738621740 | 0.0189 | 0.0023 | 13.86 | 0.02 | 0.02 | 0.017 | 14420 |
| 1738362000 | 0.0166 | -0.0014 | -7.78 | 0.01935 | 0.01935 | 0.0152 | 14501 |
| 1738276080 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 5815 |
| 1738189740 | 0.018 | -0.0021 | -10.45 | 0.01805 | 0.01805 | 0.018 | 6622 |
| 1738103280 | 0.0201 | 0.0027 | 15.52 | 0.0152 | 0.0201 | 0.0152 | 4050 |
| 1738016820 | 0.0174 | 0 | 0.00 | 0.0151 | 0.0198 | 0.015 | 113495 |
| 1737757440 | 0.0174 | -0.0001 | -0.57 | 0.0175 | 0.0225 | 0.0151 | 40906 |
| 1737671220 | 0.0175 | 0.0013 | 8.02 | 0.0235 | 0.0235 | 0.0151 | 121866 |
| 1737584640 | 0.0162 | -0.00505 | -23.76 | 0.0248999 | 0.0248999 | 0.0151 | 67210 |
| 1737498540 | 0.02125 | 0.00125 | 6.25 | 0.0194 | 0.0224 | 0.0105 | 880877 |
| 1737152880 | 0.02 | 0 | 0.00 | 0.017 | 0.02 | 0.0033 | 67882 |
| 1737066420 | 0.02 | 0.0045 | 29.03 | 0.0158 | 0.02 | 0.0158 | 323720 |
| 1736979720 | 0.0155 | 0.0015 | 10.71 | 0.0139 | 0.0155 | 0.007 | 71000 |
| 1736893380 | 0.014 | 0.0029 | 26.13 | 0.0085 | 0.014 | 0.0085 | 789900 |
| 1736806800 | 0.0111 | -0.000135 | -1.20 | 0.0112 | 0.0119 | 0.0085 | 164249 |
| 1736547720 | 0.011235 | 0.002335 | 26.24 | 0.0089 | 0.012 | 0.008 | 242356 |
| 1736375340 | 0.0089 | 0.0029 | 48.33 | 0.006 | 0.0089 | 0.006 | 240424 |
| 1736288940 | 0.006 | -0.0024 | -28.57 | 0.008 | 0.008 | 0.0053 | 327085 |
| 1736202360 | 0.0084 | -0.0006 | -6.67 | 0.0074 | 0.009 | 0.0068 | 52590 |
| 1735942980 | 0.009 | -0.0001 | -1.10 | 0.009 | 0.009 | 0.0074 | 53631 |
| 1735856700 | 0.0091 | 0.00202 | 28.53 | 0.0078 | 0.0099 | 0.00765 | 114858 |
| 1735683960 | 0.00708 | -0.00092 | -11.50 | 0.0052 | 0.0079 | 0.0052 | 239565 |
| 1735597740 | 0.008 | 0.0014 | 21.21 | 0.006 | 0.0095999 | 0.0053 | 1322643 |
| 1735338000 | 0.0066 | -0.0001 | -1.49 | 0.0031 | 0.0066 | 0.0031 | 621412 |
| 1735252020 | 0.0067 | -0.0001 | -1.47 | 0.007 | 0.009 | 0.0018 | 3493351 |
| 1735078200 | 0.0068 | -0.001175 | -14.73 | 0.0079 | 0.0085 | 0.0065 | 642029 |
| 1734992400 | 0.007975 | -0.001025 | -11.39 | 0.0157 | 0.0157 | 0.0077 | 282876 |
| 1734733200 | 0.009 | -0.005135 | -36.33 | 0.013 | 0.0158 | 0.009 | 888313 |
| 1734646800 | 0.014135 | -0.000865 | -5.77 | 0.0145 | 0.0145 | 0.0127 | 138133 |
| 1734560940 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.0124499 | 75615 |
| 1734474360 | 0.0155 | -0.0013 | -7.74 | 0.0162 | 0.0162 | 0.0155 | 124900 |
| 1734388140 | 0.0168 | 0.00061 | 3.77 | 0.0154 | 0.0168 | 0.015 | 111291 |
| 1734128940 | 0.01619 | 0.00094 | 6.16 | 0.01585 | 0.0168999 | 0.0155 | 57900 |
| 1734042480 | 0.01525 | -0.00175 | -10.29 | 0.016925 | 0.0177 | 0.0149 | 122100 |
| 1733955900 | 0.017 | -0.0002 | -1.16 | 0.0172 | 0.01755 | 0.0158 | 66457 |
| 1733869200 | 0.0172 | -5.0E-5 | -0.29 | 0.0156 | 0.0187 | 0.0156 | 75898 |
| 1733782800 | 0.01725 | 0.00205 | 13.49 | 0.0147 | 0.01934 | 0.0147 | 312459 |
| 1733523600 | 0.0152 | 0.0006 | 4.11 | 0.0151 | 0.01529 | 0.0146 | 111891 |
| 1733437500 | 0.0146 | 0.0001 | 0.69 | 0.0145 | 0.0156 | 0.0145 | 138813 |
| 1733350980 | 0.0145 | -0.00095 | -6.15 | 0.0146 | 0.01495 | 0.0145 | 134252 |
| 1733264700 | 0.01545 | -0.00045 | -2.83 | 0.0146 | 0.01655 | 0.0146 | 35760 |
| 1733178180 | 0.0159 | -0.0003 | -1.85 | 0.0161 | 0.0161 | 0.0146 | 85773 |
| 1732918200 | 0.0162 | 0.00045 | 2.86 | 0.0158 | 0.0162 | 0.0146 | 54113 |
| 1732746540 | 0.01575 | -0.00115 | -6.80 | 0.0172 | 0.0185999 | 0.0146 | 150931 |
| 1732660140 | 0.0168999 | -0.001 | -5.59 | 0.01575 | 0.0172 | 0.0146 | 45960 |
| 1732573560 | 0.0179 | -0.0002 | -1.10 | 0.01556 | 0.0188 | 0.0146 | 149482 |
| 1732314000 | 0.0181 | 0.0006 | 3.43 | 0.015 | 0.0181 | 0.0147 | 83167 |
| 1732227900 | 0.0175 | 0 | 0.00 | 0.016 | 0.0175 | 0.0151 | 62117 |
| 1732141740 | 0.0175 | -0.0007 | -3.85 | 0.0162 | 0.0183 | 0.015 | 116893 |
| 1732054800 | 0.0182 | 0.00151 | 9.05 | 0.0146 | 0.0183 | 0.0146 | 12599 |
| 1731968640 | 0.01669 | 0.00089 | 5.63 | 0.0158 | 0.0174 | 0.0158 | 41825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
