Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 27,954 |
|
|||||
| News | - | ||||||
| Day High | 0.0389 | Low High |
|||||
| Day Low | 0.0331 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Logiq Inc (PK) | LGIQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0038 | 11.48% | 0.0369 | 06:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0331 | 0.0331 | 0.0389 | 0.0369 | 0.0331 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 27,954 | US$ 0.03422 | US$ 957 | - | 0.01 - 0.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:43:02 | 1,416 | US$ 0.0369 | USD |
Logiq (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/2/2024 | 13:43 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 10/1/2024 | 08:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/11/2023 | 08:30 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
| 04/11/2023 | 07:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26/10/2023 | 08:04 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 26/10/2023 | 08:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/10/2023 | 21:48 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 03/10/2023 | 03:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/9/2023 | 07:20 | Edgar (US Regulatory) | Form PREM14A - Preliminary proxy statements relating to.. |
| 09/9/2023 | 06:32 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/9/2023 | 03:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/8/2023 | 06:57 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
Historical LGIQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039 | 0.039 | 0.0261 | 0.0365865 | 207,169 | -0.0021 | -5.38% |
| 1 Month | 0.0145 | 0.04 | 0.0101 | 0.0250502 | 370,702 | 0.0224 | 154.48% |
| 3 Months | 0.028 | 0.04 | 0.01 | 0.02509 | 281,539 | 0.0089 | 31.79% |
| 6 Months | 0.201 | 0.23 | 0.01 | 0.039153 | 303,502 | -0.1641 | -81.64% |
| 1 Year | 0.37 | 0.76 | 0.01 | 0.1165822 | 213,264 | -0.3331 | -90.03% |
| 3 Years | 5.15 | 5.48 | 0.01 | 0.6541561 | 124,589 | -5.11 | -99.28% |
| 5 Years | 6.90 | 14.00 | 0.01 | 1.56 | 117,472 | -6.86 | -99.47% |
