Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Life Stem Genetics Inc (PK) | LIFS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0016 | 0.0016 |
LIFS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,425 | 0.00 | 0.00% |
1 Month | 0.0015 | 0.0016 | 0.0015 | 0.0015856 | 966 | 0.0001 | 6.67% |
3 Months | 0.01 | 0.01 | 0.0001 | 0.0012593 | 1,241 | -0.0084 | -84.00% |
6 Months | 0.001 | 0.13 | 0.0001 | 0.0025401 | 2,302 | 0.0006 | 60.00% |
1 Year | 0.0006 | 0.13 | 0.0001 | 0.002877 | 3,386 | 0.001 | 166.67% |
3 Years | 0.0057 | 0.13 | 0.000001 | 0.0019112 | 3,119 | -0.0041 | -71.93% |
5 Years | 0.000001 | 1.00 | 0.000001 | 0.0347864 | 8,007 | 0.0016 | 159,900.00% |
LIFS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
03 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
02 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
01 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 50 |
30 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
27 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 2,800 |
26 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
25 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 500 |
24 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
23 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 1,096 |
20 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
19 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
18 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
17 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
16 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 500 |
13 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
12 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 1,000 |
11 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 300 |
10 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
09 Apr 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0016 | 0.0016 | 1,200 |
06 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 1,250 |
05 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |