We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 2.14 | 0 | 0.19 | 2.14 | 2.14 | 2.14 | 5 |
| 1783632420 | 2.136 | 0.14 | 6.80 | 2.136 | 2.136 | 2.136 | 4 |
| 1783546080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1783459680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1783373280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1783027680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1782941280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1782854880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1782768480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1782509280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1782422880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1782336480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1782250080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1782163680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781818080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781731680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781645280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781558880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781299680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781213280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781126880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781040480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780954080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780694880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780608480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780522080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780435680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780349280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780090080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780003680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1779917280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1779830880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1779485280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1779398880 | 2 | -0.14 | -6.72 | 2 | 2 | 2 | 8000 |
| 1779312600 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1779226200 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1779139800 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1778880600 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1778794200 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1778707800 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1778621400 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1778535000 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1778275800 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1778189400 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1778103000 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1778016600 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1777930200 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1777671000 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1777584600 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1777498200 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1777411800 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1777325400 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1777017600 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1776931200 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1776844800 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1776758400 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1776672000 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1776412800 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1776326400 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1776240000 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1776153600 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
| 1776067200 | 2.144 | 0 | 0.00 | 2.144 | 2.144 | 2.144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
