Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Latin Metals Inc (QB) | LMSQF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07282 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07282 | 0.07282 |
LMSQF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.068 | 0.07282 | 0.0671 | 0.0711773 | 6,442 | 0.00482 | 7.09% |
| 1 Month | 0.0647 | 0.083 | 0.0595 | 0.0703231 | 11,692 | 0.00812 | 12.55% |
| 3 Months | 0.05241 | 0.083 | 0.047 | 0.0654963 | 7,388 | 0.02041 | 38.94% |
| 6 Months | 0.0476 | 0.083 | 0.044557 | 0.0561031 | 13,418 | 0.02522 | 52.98% |
| 1 Year | 0.14 | 0.15 | 0.044557 | 0.0868035 | 14,732 | -0.06718 | -47.99% |
| 3 Years | 0.15516 | 0.2335 | 0.044557 | 0.1353153 | 24,386 | -0.08234 | -53.07% |
| 5 Years | 0.0917 | 0.2335 | 0.036 | 0.1324486 | 20,669 | -0.01888 | -20.59% |
LMSQF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.07282 | 0.00 | 0.00% | 0.07282 | 0.07282 | 0.07282 | 0 |
| 26 Apr 2024 | 0.07282 | 0.00 | 0.00% | 0.07282 | 0.07282 | 0.07282 | 0 |
| 25 Apr 2024 | 0.07282 | 0.00 | 0.00% | 0.07282 | 0.07282 | 0.07282 | 0 |
| 24 Apr 2024 | 0.07282 | 0.00572 | 8.52% | 0.07282 | 0.07282 | 0.07282 | 9,184 |
| 23 Apr 2024 | 0.0671 | -0.0132 | -16.44% | 0.068 | 0.068 | 0.0671 | 3,700 |
| 20 Apr 2024 | 0.0803 | 0.00 | 0.00% | 0.0803 | 0.0803 | 0.0803 | 0 |
| 19 Apr 2024 | 0.0803 | 0.0003 | 0.37% | 0.0803 | 0.0803 | 0.0803 | 200 |
| 18 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 17 Apr 2024 | 0.08 | 0.00121 | 1.54% | 0.08 | 0.08 | 0.08 | 1,280 |
| 16 Apr 2024 | 0.07879 | 0.00 | 0.00% | 0.07879 | 0.07879 | 0.07879 | 0 |
| 13 Apr 2024 | 0.07879 | -0.00331 | -4.03% | 0.07879 | 0.07879 | 0.07879 | 100 |
| 12 Apr 2024 | 0.0821 | 0.00 | 0.00% | 0.0821 | 0.0821 | 0.0821 | 0 |
| 11 Apr 2024 | 0.0821 | 0.00862 | 11.73% | 0.0821 | 0.0821 | 0.0821 | 8,025 |
| 10 Apr 2024 | 0.073483 | 0.00128 | 1.78% | 0.083 | 0.083 | 0.073 | 29,500 |
| 09 Apr 2024 | 0.0722 | 0.00812 | 12.68% | 0.0718 | 0.0722 | 0.0718 | 20,300 |
| 06 Apr 2024 | 0.064077 | 0.00 | 0.00% | 0.064077 | 0.064077 | 0.064077 | 0 |
| 05 Apr 2024 | 0.064077 | -0.0022 | -3.32% | 0.06 | 0.064077 | 0.06 | 32,500 |
| 04 Apr 2024 | 0.06628 | 0.00 | 0.00% | 0.06628 | 0.06628 | 0.06628 | 0 |
| 03 Apr 2024 | 0.06628 | 0.00 | 0.00% | 0.06628 | 0.06628 | 0.06628 | 0 |
| 02 Apr 2024 | 0.06628 | -0.00972 | -12.79% | 0.0647 | 0.06628 | 0.0595 | 12,135 |
| 29 Mar 2024 | 0.076 | 0.0052 | 7.34% | 0.0649 | 0.076 | 0.0649 | 4,750 |
