Volume | 90 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Latin Metals Inc (QB) | LMSQF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.094 | 0.094 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 90 | - | 0.044557 - 0.1428 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:03:51 | 90 | US$ 0.064 | USD |
Latin Metals (QB) News
Date | Time | Source | News Article |
---|---|---|---|
06/6/2023 | 02:40 | AllPennyStocks.com | Mineral Exploration Firm Announces New Agreement |
Historical LMSQF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.094 | 0.07 | 0.075531 | 12,474 | 0.024 | 34.29% |
1 Month | 0.0718 | 0.094 | 0.0671 | 0.074397 | 9,974 | 0.0222 | 30.92% |
3 Months | 0.05372 | 0.094 | 0.047 | 0.0671574 | 8,793 | 0.04028 | 74.98% |
6 Months | 0.05605 | 0.094 | 0.044557 | 0.0569707 | 13,775 | 0.03795 | 67.71% |
1 Year | 0.1383 | 0.1428 | 0.044557 | 0.0836618 | 14,378 | -0.0443 | -32.03% |
3 Years | 0.15516 | 0.2335 | 0.044557 | 0.1350402 | 24,279 | -0.06116 | -39.42% |
5 Years | 0.0917 | 0.2335 | 0.036 | 0.132206 | 20,612 | 0.0023 | 2.51% |