We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0153 | -7.83009211873 | 0.1954 | 0.201 | 0.17346 | 277942 | 0.18256059 | CS |
| 4 | -0.0774 | -30.0582524272 | 0.2575 | 0.2805 | 0.17346 | 464470 | 0.21292883 | CS |
| 12 | 0.0085 | 4.95337995338 | 0.1716 | 0.2901 | 0.155 | 337911 | 0.21228896 | CS |
| 26 | -0.0474 | -20.8351648352 | 0.2275 | 0.2901 | 0.155 | 273852 | 0.2193211 | CS |
| 52 | -0.1489 | -45.2583586626 | 0.329 | 0.4597 | 0.155 | 273919 | 0.26831805 | CS |
| 156 | -0.8157 | -81.9140389636 | 0.9958 | 1.33 | 0.155 | 205754 | 0.49228168 | CS |
| 260 | -0.8394 | -82.3344776851 | 1.0195 | 2 | 0.155 | 167959 | 0.65877493 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.1802 | 0.0001 | 0.06 | 0.18 | 0.186 | 0.17346 | 391614 |
| 1740695340 | 0.1801 | -0.00325 | -1.77 | 0.19386 | 0.19386 | 0.18 | 176837 |
| 1740608400 | 0.18335 | -0.00025 | -0.14 | 0.183 | 0.1959 | 0.1818 | 567872 |
| 1740522480 | 0.1836 | -0.0068 | -3.57 | 0.19409 | 0.19409 | 0.183 | 158109 |
| 1740435600 | 0.1904 | -0.007628 | -3.85 | 0.1954 | 0.201 | 0.18 | 95280 |
| 1740176400 | 0.198028 | 0.006028 | 3.14 | 0.2046 | 0.2046 | 0.1858 | 687271 |
| 1740090480 | 0.192 | -0.023 | -10.70 | 0.215 | 0.2187 | 0.1915 | 560531 |
| 1740003960 | 0.215 | -0.004 | -1.83 | 0.2284 | 0.229 | 0.2112 | 370024 |
| 1739917740 | 0.219 | 0.00965 | 4.61 | 0.207 | 0.225 | 0.207 | 149516 |
| 1739572020 | 0.20935 | 0.00635 | 3.13 | 0.2083 | 0.2152 | 0.2059 | 67463 |
| 1739485320 | 0.203 | 0.0055 | 2.78 | 0.1841 | 0.21 | 0.1841 | 422719 |
| 1739398920 | 0.1975 | -0.01255 | -5.97 | 0.1981 | 0.212 | 0.1975 | 486032 |
| 1739312940 | 0.21005 | 5.0E-5 | 0.02 | 0.2021 | 0.2146 | 0.2021 | 410634 |
| 1739226000 | 0.21 | -0.01186 | -5.35 | 0.2289 | 0.2289 | 0.21 | 463338 |
| 1738967160 | 0.22186 | 0.00486 | 2.24 | 0.2332 | 0.2332 | 0.2103 | 373787 |
| 1738880400 | 0.217 | -0.053 | -19.63 | 0.2101 | 0.229 | 0.201 | 2289443 |
| 1738794000 | 0.27 | 0.006 | 2.27 | 0.2737 | 0.2805 | 0.265 | 346103 |
| 1738708080 | 0.264 | -0.0052 | -1.93 | 0.2712 | 0.28 | 0.264 | 177124 |
| 1738621740 | 0.2692 | 0.0026 | 0.98 | 0.2575 | 0.2784 | 0.2575 | 631234 |
| 1738362000 | 0.2666 | -0.0055 | -2.02 | 0.27 | 0.2901 | 0.265 | 493831 |
| 1738276080 | 0.2721 | 0.0316 | 13.14 | 0.25 | 0.2721 | 0.25 | 587571 |
| 1738189740 | 0.2405 | -0.0015 | -0.62 | 0.2421 | 0.244 | 0.2333 | 193596 |
| 1738103280 | 0.242 | 0.01198 | 5.21 | 0.225 | 0.2476 | 0.225 | 328788 |
| 1738016820 | 0.23002 | -0.01998 | -7.99 | 0.2475 | 0.25 | 0.22 | 282488 |
| 1737757440 | 0.25 | 0.04 | 19.05 | 0.2154 | 0.2561 | 0.209 | 1028382 |
| 1737671220 | 0.21 | 0.0038 | 1.84 | 0.2 | 0.21381 | 0.1958 | 171553 |
| 1737584640 | 0.2062 | -0.001 | -0.48 | 0.2069 | 0.2095 | 0.203 | 48526 |
| 1737498540 | 0.2072 | -0.0011 | -0.53 | 0.2128 | 0.2128 | 0.2049999 | 113074 |
| 1737152880 | 0.2083 | -0.0117 | -5.32 | 0.2176 | 0.2246 | 0.2083 | 592347 |
| 1737066420 | 0.22 | 0.0032 | 1.48 | 0.218 | 0.224 | 0.208 | 149546 |
| 1736979720 | 0.2168 | 0.0168 | 8.40 | 0.2168 | 0.2196 | 0.2065 | 428219 |
| 1736893380 | 0.2 | -0.0015 | -0.74 | 0.2015 | 0.2089 | 0.1968 | 45590 |
| 1736806800 | 0.2015 | -0.017 | -7.78 | 0.2186 | 0.22 | 0.2 | 176290 |
| 1736547720 | 0.2185 | 0.0085 | 4.05 | 0.21 | 0.22 | 0.21 | 279008 |
| 1736375340 | 0.21 | -0.002 | -0.94 | 0.213 | 0.215 | 0.196 | 449843 |
| 1736288940 | 0.212 | 0.0169 | 8.66 | 0.1915 | 0.215 | 0.1915 | 821209 |
| 1736202360 | 0.1951 | 0.005092 | 2.68 | 0.1971 | 0.1971 | 0.19196 | 115181 |
| 1735942980 | 0.190008 | -0.002642 | -1.37 | 0.1895 | 0.193 | 0.1865 | 36937 |
| 1735856700 | 0.1926499 | 0.01285 | 7.15 | 0.1979 | 0.198 | 0.1904 | 216334 |
| 1735683960 | 0.1797999 | 0.0097999 | 5.76 | 0.16746 | 0.19 | 0.16585 | 218366 |
| 1735597740 | 0.17 | 0.003 | 1.80 | 0.1675 | 0.17 | 0.155 | 471339 |
| 1735338000 | 0.167 | -0.011 | -6.18 | 0.179 | 0.179 | 0.1661 | 322495 |
| 1735252020 | 0.178 | 0.0065 | 3.79 | 0.19 | 0.19 | 0.1702 | 82777 |
| 1735078200 | 0.1715 | -0.0035 | -2.00 | 0.1765 | 0.185 | 0.1678 | 85959 |
| 1734992400 | 0.175 | -0.002 | -1.13 | 0.18 | 0.18 | 0.1728 | 122790 |
| 1734733200 | 0.177 | 0 | 0.00 | 0.178 | 0.1895 | 0.177 | 104786 |
| 1734646800 | 0.177 | 0 | 0.00 | 0.178372 | 0.1813 | 0.1734999 | 202479 |
| 1734560940 | 0.177 | -0.007 | -3.80 | 0.185 | 0.185 | 0.1739999 | 102579 |
| 1734474360 | 0.184 | 0.013 | 7.60 | 0.1736 | 0.1844 | 0.1724 | 376816 |
| 1734388140 | 0.171 | -0.004 | -2.29 | 0.1714 | 0.1787 | 0.1707 | 182508 |
| 1734128940 | 0.175 | -0.00275 | -1.55 | 0.1825 | 0.1825 | 0.175 | 39058 |
| 1734042480 | 0.17775 | -0.00805 | -4.33 | 0.189 | 0.189 | 0.176 | 283436 |
| 1733955900 | 0.1858 | 0.00884 | 5.00 | 0.1747199 | 0.1858 | 0.1719999 | 117528 |
| 1733869200 | 0.17696 | 0.00043 | 0.24 | 0.1747 | 0.1799 | 0.1747 | 37671 |
| 1733782800 | 0.17653 | -0.00447 | -2.47 | 0.1716 | 0.1868 | 0.171 | 451291 |
| 1733523600 | 0.181 | 0.0037 | 2.09 | 0.18 | 0.1896 | 0.17 | 123656 |
| 1733437500 | 0.1773 | 0.001 | 0.57 | 0.189 | 0.189 | 0.1729999 | 212347 |
| 1733350980 | 0.1763 | -0.0062 | -3.40 | 0.185 | 0.1971 | 0.1741 | 723099 |
| 1733264700 | 0.1825 | -0.0173 | -8.66 | 0.19 | 0.1985 | 0.1778 | 496615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
