Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lion One Metals Ltd (QX) | LOMLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0412 | -9.22% | 0.4056 | 06:08:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.428 | 0.3986 | 0.4322 | 0.4056 | 0.4468 |
LOMLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3707 | 0.4597 | 0.3641 | 0.4249261 | 269,455 | 0.0349 | 9.41% |
| 1 Month | 0.34 | 0.4597 | 0.3399 | 0.3768384 | 236,614 | 0.0656 | 19.29% |
| 3 Months | 0.3555 | 0.4597 | 0.20007 | 0.3485643 | 270,279 | 0.0501 | 14.09% |
| 6 Months | 0.61 | 0.6865 | 0.20007 | 0.4139047 | 211,710 | -0.2044 | -33.51% |
| 1 Year | 0.53 | 0.76 | 0.20007 | 0.498963 | 190,365 | -0.1244 | -23.47% |
| 3 Years | 1.0202 | 1.33 | 0.20007 | 0.660664 | 155,774 | -0.61461 | -60.24% |
| 5 Years | 0.5337 | 2.00 | 0.20007 | 0.8043886 | 137,813 | -0.1281 | -24.00% |
LOMLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.4056 | -0.0412 | -9.22% | 0.428 | 0.4322 | 0.3986 | 311,922 |
| 21 May 2024 | 0.4468 | 0.0247 | 5.85% | 0.43 | 0.4597 | 0.4233 | 196,838 |
| 18 May 2024 | 0.4221 | 0.0057 | 1.37% | 0.42 | 0.4285 | 0.41 | 503,576 |
| 17 May 2024 | 0.4164 | -0.0119 | -2.78% | 0.45 | 0.45 | 0.41 | 127,244 |
| 16 May 2024 | 0.4283 | 0.0642 | 17.63% | 0.3841 | 0.4283 | 0.375 | 464,309 |
| 15 May 2024 | 0.3641 | -0.0112 | -2.98% | 0.3707 | 0.3837 | 0.3641 | 55,307 |
| 14 May 2024 | 0.3753 | 0.0137 | 3.79% | 0.34492 | 0.376 | 0.34492 | 168,406 |
| 11 May 2024 | 0.3616 | -0.00445 | -1.22% | 0.368 | 0.37 | 0.357 | 174,605 |
| 10 May 2024 | 0.36605 | 0.00605 | 1.68% | 0.36 | 0.3749 | 0.36 | 144,248 |
| 09 May 2024 | 0.36 | -0.0091 | -2.47% | 0.35345 | 0.3711 | 0.35345 | 159,840 |
| 08 May 2024 | 0.3691 | 0.008 | 2.22% | 0.3709 | 0.3709 | 0.36 | 97,927 |
| 07 May 2024 | 0.3611 | 0.0043 | 1.21% | 0.365 | 0.377 | 0.36 | 173,198 |
| 04 May 2024 | 0.3568 | 0.0008 | 0.22% | 0.358 | 0.3648 | 0.354845 | 77,812 |
| 03 May 2024 | 0.356 | -0.00468 | -1.30% | 0.36 | 0.365 | 0.3539 | 99,154 |
| 02 May 2024 | 0.36068 | 0.00168 | 0.47% | 0.36 | 0.365 | 0.35 | 80,797 |
| 01 May 2024 | 0.359 | -0.011 | -2.97% | 0.4025 | 0.4025 | 0.34 | 436,783 |
| 30 Apr 2024 | 0.37 | 0.0278 | 8.12% | 0.359 | 0.3769 | 0.355 | 384,445 |
| 27 Apr 2024 | 0.3422 | -0.0128 | -3.61% | 0.3609 | 0.376 | 0.34 | 637,640 |
| 26 Apr 2024 | 0.355 | 0.0006 | 0.17% | 0.358 | 0.3764 | 0.3399 | 480,145 |
| 25 Apr 2024 | 0.3544 | 0.001 | 0.28% | 0.36 | 0.36 | 0.3511 | 115,907 |
| 24 Apr 2024 | 0.3534 | 0.0124 | 3.64% | 0.34 | 0.358 | 0.34 | 154,091 |
| 23 Apr 2024 | 0.341 | -0.017 | -4.75% | 0.3285 | 0.36 | 0.3285 | 237,047 |
