We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.046086 | 5.13256280668 | 0.897914 | 0.944 | 0.8926 | 1946 | 0.90319393 | CS |
| 4 | 0.0458 | 5.09908706301 | 0.8982 | 0.99 | 0.8276 | 14536 | 0.92795527 | CS |
| 12 | 0.384 | 68.5714285714 | 0.56 | 0.99 | 0.4765 | 15402 | 0.68958605 | CS |
| 26 | 0.4598 | 94.9607600165 | 0.4842 | 0.99 | 0.3971 | 12315 | 0.64461072 | CS |
| 52 | 0.2596 | 37.9310344828 | 0.6844 | 0.99 | 0.387 | 8791 | 0.62566365 | CS |
| 156 | 0.0035 | 0.372142477406 | 0.9405 | 1.1 | 0.387 | 12310 | 0.76803322 | CS |
| 260 | 0.279 | 41.954887218 | 0.665 | 1.973 | 0.088 | 23169 | 0.97032301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1741814940 | 0.944 | 0.0514 | 5.76 | 0.90975 | 0.944 | 0.90975 | 1171 |
| 1741728480 | 0.8926 | -0.005314 | -0.59 | 0.8926 | 0.8926 | 0.8926 | 4355 |
| 1741641600 | 0.897914 | 0.015914 | 1.80 | 0.897914 | 0.897914 | 0.897914 | 312 |
| 1741386540 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1741300140 | 0.882 | 0.03273 | 3.85 | 0.88834 | 0.88834 | 0.882 | 3500 |
| 1741213200 | 0.84927 | 0 | 0.00 | 0.84927 | 0.84927 | 0.84927 | 0 |
| 1741126800 | 0.84927 | -0.07883 | -8.49 | 0.9137 | 0.9137 | 0.8276 | 11405 |
| 1741040760 | 0.9281 | -0.0357 | -3.70 | 0.98 | 0.98 | 0.9281 | 43740 |
| 1740781260 | 0.9638 | 0.0124 | 1.30 | 0.9458 | 0.99 | 0.9458 | 61930 |
| 1740695340 | 0.9514 | 0.0419 | 4.61 | 0.91 | 0.96895 | 0.91 | 25500 |
| 1740608400 | 0.9095 | 0.01324 | 1.48 | 0.909 | 0.9095 | 0.9 | 17700 |
| 1740522480 | 0.89626 | -0.01874 | -2.05 | 0.9 | 0.9 | 0.89626 | 12611 |
| 1740435600 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1740176400 | 0.915 | 0.046 | 5.29 | 0.915 | 0.915 | 0.915 | 242 |
| 1740090360 | 0.869 | 0 | 0.00 | 0.869 | 0.869 | 0.869 | 0 |
| 1740003960 | 0.869 | 0.0081 | 0.94 | 0.869 | 0.869 | 0.869 | 285 |
| 1739917740 | 0.8609 | -0.0314 | -3.52 | 0.934 | 0.934 | 0.8609 | 4303 |
| 1739572020 | 0.8923 | 0.0023 | 0.26 | 0.8982 | 0.9105 | 0.8831 | 16446 |
| 1739485320 | 0.89 | 0.0831001 | 10.30 | 0.84974 | 0.89 | 0.84974 | 2500 |
| 1739399340 | 0.8068999 | 0 | 0.00 | 0.8068999 | 0.8068999 | 0.8068999 | 0 |
| 1739312940 | 0.8068999 | -0.0409 | -4.82 | 0.7984 | 0.8068999 | 0.7984 | 1210 |
| 1739226000 | 0.8478 | 0 | 0.00 | 0.8478 | 0.8478 | 0.8478 | 0 |
| 1738966800 | 0.8478 | 0 | 0.00 | 0.8478 | 0.8478 | 0.8478 | 0 |
| 1738880400 | 0.8478 | -0.0198 | -2.28 | 0.8355 | 0.8478 | 0.8355 | 3500 |
| 1738794000 | 0.8676 | 0.1297 | 17.58 | 0.777 | 0.8676 | 0.777 | 11106 |
| 1738707600 | 0.7379 | 0 | 0.00 | 0.7379 | 0.7379 | 0.7379 | 0 |
| 1738621200 | 0.7379 | 0 | 0.00 | 0.7379 | 0.7379 | 0.7379 | 0 |
| 1738362000 | 0.7379 | -0.0078 | -1.05 | 0.7491 | 0.7491 | 0.7371 | 10510 |
| 1738276080 | 0.7457 | -0.008892 | -1.18 | 0.7457 | 0.7457 | 0.7457 | 173 |
| 1738189740 | 0.754592 | 0.002552 | 0.34 | 0.754592 | 0.754592 | 0.754592 | 1000 |
| 1738103280 | 0.75204 | 0.09204 | 13.95 | 0.726 | 0.7581 | 0.7 | 18000 |
| 1738016820 | 0.66 | 0.04 | 6.45 | 0.6448 | 0.66 | 0.6294999 | 3952 |
| 1737757620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1737671220 | 0.62 | 0.04 | 6.90 | 0.593 | 0.62 | 0.593 | 4743 |
| 1737584640 | 0.58 | -0.00395 | -0.68 | 0.58 | 0.58 | 0.58 | 3475 |
| 1737498540 | 0.58395 | 0.01375 | 2.41 | 0.58395 | 0.58395 | 0.58395 | 650 |
| 1737152880 | 0.5702 | -0.0228 | -3.84 | 0.5709 | 0.5709 | 0.56498 | 23565 |
| 1737066420 | 0.593 | 0.0047 | 0.80 | 0.6039 | 0.6039 | 0.593 | 2500 |
| 1736979780 | 0.5883 | 0 | 0.00 | 0.5883 | 0.5883 | 0.5883 | 0 |
| 1736893380 | 0.5883 | 0.0113 | 1.96 | 0.5833 | 0.5883 | 0.5833 | 10000 |
| 1736806920 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1736547720 | 0.577 | 0.00952 | 1.68 | 0.5677 | 0.577 | 0.5677 | 7727 |
| 1736375340 | 0.56748 | 0.01748 | 3.18 | 0.5568 | 0.56748 | 0.555911 | 18500 |
| 1736288940 | 0.55 | 0.01 | 1.85 | 0.5548 | 0.586 | 0.537 | 53687 |
| 1736202360 | 0.54 | 0.0002001 | 0.04 | 0.54 | 0.54 | 0.54 | 1075 |
| 1735943100 | 0.5397999 | 0 | 0.00 | 0.5397999 | 0.5397999 | 0.5397999 | 0 |
| 1735856700 | 0.5397999 | 0.0252999 | 4.92 | 0.5153 | 0.5397999 | 0.5153 | 7000 |
| 1735683960 | 0.5145 | -0.0131 | -2.48 | 0.50882 | 0.522 | 0.49705 | 30000 |
| 1735597740 | 0.5276 | -0.0194 | -3.55 | 0.5276 | 0.5276 | 0.5276 | 10000 |
| 1735338000 | 0.547 | 0.0647 | 13.41 | 0.54695 | 0.547 | 0.54695 | 1000 |
| 1735251000 | 0.4823 | 0 | 0.00 | 0.4823 | 0.4823 | 0.4823 | 0 |
| 1735078200 | 0.4823 | -0.0336 | -6.51 | 0.55 | 0.55 | 0.4765 | 50696 |
| 1734992400 | 0.5159 | -0.0341 | -6.20 | 0.5322 | 0.5322 | 0.5159 | 2500 |
| 1734733200 | 0.55 | -0.01 | -1.79 | 0.56 | 0.5649999 | 0.55 | 133498 |
| 1734646800 | 0.56 | 0.082 | 17.15 | 0.47 | 0.56 | 0.47 | 59900 |
| 1734560940 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1734474540 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1734388140 | 0.478 | -0.017294 | -3.49 | 0.478 | 0.478 | 0.478 | 1180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
