Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cannara Biotech Inc (QB) | LOVFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006435 | 1.11% | 0.5844 | 06:42:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.606 | 0.5844 | 0.606 | 0.5844 | 0.577965 |
LOVFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6104 | 0.6104 | 0.542 | 0.5814593 | 5,777 | -0.026 | -4.26% |
| 1 Month | 0.6501 | 0.68074 | 0.542 | 0.5889153 | 3,534 | -0.0657 | -10.11% |
| 3 Months | 0.7237 | 0.775 | 0.542 | 0.6729583 | 3,713 | -0.1393 | -19.25% |
| 6 Months | 0.6806 | 0.775 | 0.542 | 0.6589786 | 4,515 | -0.0962 | -14.13% |
| 1 Year | 0.6337 | 0.8398 | 0.542 | 0.6774644 | 3,725 | -0.0493 | -7.78% |
| 3 Years | 1.1957 | 1.50 | 0.4926 | 1.03 | 19,302 | -0.6113 | -51.12% |
| 5 Years | 1.288 | 2.00 | 0.088 | 0.9972401 | 23,356 | -0.7036 | -54.63% |
LOVFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.5844 | 0.00644 | 1.11% | 0.606 | 0.606 | 0.5844 | 700 |
| 04 May 2024 | 0.577965 | -0.01334 | -2.26% | 0.542 | 0.577965 | 0.542 | 16,046 |
| 03 May 2024 | 0.5913 | 0.00 | 0.00% | 0.5913 | 0.5913 | 0.5913 | 0 |
| 02 May 2024 | 0.5913 | 0.0013 | 0.22% | 0.5913 | 0.5913 | 0.5913 | 150 |
| 01 May 2024 | 0.59 | 0.0024 | 0.41% | 0.5847 | 0.59 | 0.5847 | 5,062 |
| 30 Apr 2024 | 0.5876 | 0.00 | 0.00% | 0.6104 | 0.6104 | 0.5876 | 1,850 |
| 27 Apr 2024 | 0.5876 | 0.00 | 0.00% | 0.5876 | 0.5876 | 0.5876 | 0 |
| 26 Apr 2024 | 0.5876 | 0.00 | 0.00% | 0.5876 | 0.5876 | 0.5876 | 0 |
| 25 Apr 2024 | 0.5876 | -0.0554 | -8.62% | 0.5876 | 0.5876 | 0.5876 | 1,000 |
| 24 Apr 2024 | 0.643 | 0.00 | 0.00% | 0.643 | 0.643 | 0.643 | 0 |
| 23 Apr 2024 | 0.643 | 0.00 | 0.00% | 0.643 | 0.643 | 0.643 | 0 |
| 20 Apr 2024 | 0.643 | 0.00 | 0.00% | 0.643 | 0.643 | 0.643 | 0 |
| 19 Apr 2024 | 0.643 | 0.00 | 0.00% | 0.643 | 0.643 | 0.643 | 0 |
| 18 Apr 2024 | 0.643 | 0.00 | 0.00% | 0.643 | 0.643 | 0.643 | 0 |
| 17 Apr 2024 | 0.643 | 0.00 | 0.00% | 0.643 | 0.643 | 0.643 | 0 |
| 16 Apr 2024 | 0.643 | 0.00 | 0.00% | 0.643 | 0.643 | 0.643 | 0 |
| 13 Apr 2024 | 0.643 | -0.03774 | -5.54% | 0.643 | 0.643 | 0.643 | 455 |
| 12 Apr 2024 | 0.68074 | 0.05676 | 9.10% | 0.68074 | 0.68074 | 0.68074 | 335 |
| 11 Apr 2024 | 0.62398 | 0.00 | 0.00% | 0.62398 | 0.62398 | 0.62398 | 0 |
| 10 Apr 2024 | 0.62398 | 0.00 | 0.00% | 0.62398 | 0.62398 | 0.62398 | 0 |
| 09 Apr 2024 | 0.62398 | -0.02892 | -4.43% | 0.6501 | 0.657 | 0.62065 | 3,372 |
