ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cannara Biotech Inc (QB)

Cannara Biotech Inc (QB) (LOVFF)

0.944
0.00
(0.00%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0460865.132562806680.8979140.9440.892619460.90319393CS
40.04585.099087063010.89820.990.8276145360.92795527CS
120.38468.57142857140.560.990.4765154020.68958605CS
260.459894.96076001650.48420.990.3971123150.64461072CS
520.259637.93103448280.68440.990.38787910.62566365CS
1560.00350.3721424774060.94051.10.387123100.76803322CS
2600.27941.9548872180.6651.9730.088231690.97032301CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419013400.94400.000.9440.9440.9440
17418149400.9440.05145.760.909750.9440.909751171
17417284800.8926-0.005314-0.590.89260.89260.89264355
17416416000.8979140.0159141.800.8979140.8979140.897914312
17413865400.88200.000.8820.8820.8820
17413001400.8820.032733.850.888340.888340.8823500
17412132000.8492700.000.849270.849270.849270
17411268000.84927-0.07883-8.490.91370.91370.827611405
17410407600.9281-0.0357-3.700.980.980.928143740
17407812600.96380.01241.300.94580.990.945861930
17406953400.95140.04194.610.910.968950.9125500
17406084000.90950.013241.480.9090.90950.917700
17405224800.89626-0.01874-2.050.90.90.8962612611
17404356000.91500.000.9150.9150.9150
17401764000.9150.0465.290.9150.9150.915242
17400903600.86900.000.8690.8690.8690
17400039600.8690.00810.940.8690.8690.869285
17399177400.8609-0.0314-3.520.9340.9340.86094303
17395720200.89230.00230.260.89820.91050.883116446
17394853200.890.083100110.300.849740.890.849742500
17393993400.806899900.000.80689990.80689990.80689990
17393129400.8068999-0.0409-4.820.79840.80689990.79841210
17392260000.847800.000.84780.84780.84780
17389668000.847800.000.84780.84780.84780
17388804000.8478-0.0198-2.280.83550.84780.83553500
17387940000.86760.129717.580.7770.86760.77711106
17387076000.737900.000.73790.73790.73790
17386212000.737900.000.73790.73790.73790
17383620000.7379-0.0078-1.050.74910.74910.737110510
17382760800.7457-0.008892-1.180.74570.74570.7457173
17381897400.7545920.0025520.340.7545920.7545920.7545921000
17381032800.752040.0920413.950.7260.75810.718000
17380168200.660.046.450.64480.660.62949993952
17377576200.6200.000.620.620.620
17376712200.620.046.900.5930.620.5934743
17375846400.58-0.00395-0.680.580.580.583475
17374985400.583950.013752.410.583950.583950.58395650
17371528800.5702-0.0228-3.840.57090.57090.5649823565
17370664200.5930.00470.800.60390.60390.5932500
17369797800.588300.000.58830.58830.58830
17368933800.58830.01131.960.58330.58830.583310000
17368069200.57700.000.5770.5770.5770
17365477200.5770.009521.680.56770.5770.56777727
17363753400.567480.017483.180.55680.567480.55591118500
17362889400.550.011.850.55480.5860.53753687
17362023600.540.00020010.040.540.540.541075
17359431000.539799900.000.53979990.53979990.53979990
17358567000.53979990.02529994.920.51530.53979990.51537000
17356839600.5145-0.0131-2.480.508820.5220.4970530000
17355977400.5276-0.0194-3.550.52760.52760.527610000
17353380000.5470.064713.410.546950.5470.546951000
17352510000.482300.000.48230.48230.48230
17350782000.4823-0.0336-6.510.550.550.476550696
17349924000.5159-0.0341-6.200.53220.53220.51592500
17347332000.55-0.01-1.790.560.56499990.55133498
17346468000.560.08217.150.470.560.4759900
17345609400.47800.000.4780.4780.4780
17344745400.47800.000.4780.4780.4780
17343881400.478-0.017294-3.490.4780.4780.4781180

Your Recent History

Delayed Upgrade Clock