Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 16,046 |
|
|||||
| News | - | ||||||
| Day High | 0.577965 | Low High |
|||||
| Day Low | 0.542 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cannara Biotech Inc (QB) | LOVFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.013335 | -2.26% | 0.577965 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.542 | 0.542 | 0.577965 | 0.577965 | 0.5913 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 16,046 | US$ 0.569887 | US$ 9,144 | - | 0.4926 - 0.8398 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:00:52 | 680 | US$ 0.577965 | USD |
Cannara Biotech (QB) News
Real-Time news about Cannara Biotech Inc (QB) (OTCMarkets): 0 recent articles
Historical LOVFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6104 | 0.6104 | 0.542 | 0.5893989 | 2,354 | -0.03244 | -5.31% |
| 1 Month | 0.6501 | 0.68074 | 0.542 | 0.6032893 | 1,746 | -0.07214 | -11.10% |
| 3 Months | 0.6967 | 0.775 | 0.542 | 0.6883942 | 3,260 | -0.11874 | -17.04% |
| 6 Months | 0.6806 | 0.775 | 0.542 | 0.6635897 | 4,337 | -0.10264 | -15.08% |
| 1 Year | 0.4926 | 0.8398 | 0.4926 | 0.6804128 | 3,602 | 0.08537 | 17.33% |
| 3 Years | 1.2993 | 1.50 | 0.4926 | 1.03 | 19,202 | -0.72134 | -55.52% |
| 5 Years | 1.288 | 2.00 | 0.088 | 0.9928977 | 24,302 | -0.71004 | -55.13% |
