We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.078 | -78 | 0.1 | 0.1 | 0.022 | 8561 | 0.09858778 | CS |
| 4 | -0.3618 | -94.2678478374 | 0.3838 | 0.4989 | 0.0002 | 16312 | 0.15820218 | CS |
| 12 | -0.3618 | -94.2678478374 | 0.3838 | 0.4989 | 0.0002 | 16312 | 0.15820218 | CS |
| 26 | -0.3618 | -94.2678478374 | 0.3838 | 0.4989 | 0.0002 | 16312 | 0.15820218 | CS |
| 52 | -0.3618 | -94.2678478374 | 0.3838 | 0.4989 | 0.0002 | 16312 | 0.15820218 | CS |
| 156 | -0.3618 | -94.2678478374 | 0.3838 | 0.4989 | 0.0002 | 16312 | 0.15820218 | CS |
| 260 | -0.3618 | -94.2678478374 | 0.3838 | 0.4989 | 0.0002 | 16312 | 0.15820218 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424120 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721337720 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721251320 | 0.022 | -0.078 | -78.00 | 0.022 | 0.022 | 0.022 | 310 |
| 1721164920 | 0.1 | 0.078 | 354.55 | 0.1 | 0.1 | 0.1 | 16812 |
| 1721078400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1720819200 | 0.022 | 0.0209 | 1,900.00 | 0.022 | 0.022 | 0.022 | 992 |
| 1720733280 | 0.0011 | -0.0002 | -15.38 | 0.0011 | 0.0011 | 0.0011 | 4216 |
| 1720646880 | 0.0013 | 0.0011 | 550.00 | 0.0013 | 0.0013 | 0.0013 | 328 |
| 1720560540 | 0.0002 | -0.0009 | -81.82 | 0.0002 | 0.022 | 0.0002 | 2691 |
| 1720473600 | 0.0011 | 0 | 0.00 | 0.1 | 0.1 | 0.0011 | 1114 |
| 1720214640 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1015 |
| 1720041000 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 1316 |
| 1719955740 | 0.0011999 | -0.1988 | -99.40 | 0.17 | 0.2 | 0.0009 | 17407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
