Lode Star Mining Inc (PK) Historical Data - LSMG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Lode Star Mining Inc (PK) (LSMG)
Lode Star Mining Inc (PK) (LSMG) Historical

Lode Star Mining Inc (PK) (LSMG)

0.0063

0.00

( 0.00% )

Updated: 01:30:23

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0063	0.0063	0.0063	20000	0.0063	CS
12	-0.0014	-18.1818181818	0.0077	0.008	0.0063	8333	0.00664	CS
26	-0.0177	-73.75	0.024	0.024	0.0063	3901	0.00831684	CS
52	0.0003	5	0.006	0.024	0.006	4689	0.00819895	CS
156	-0.0712	-91.8709677419	0.0775	0.095	0.005	9291	0.04228846	CS
260	-0.0337	-84.25	0.04	0.28	0.005	12113	0.08327616	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733264640	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1733178240	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1732919040	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1732746240	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1732659840	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1732573440	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1732314240	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1732227840	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1732141440	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1732055040	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1731968640	0.0063	-0.0017	-21.25	0.0063	0.0063	0.0063	20000
1731705960	0.008	0	0.00	0.008	0.008	0.008	0
1731619560	0.008	0	0.00	0.008	0.008	0.008	0
1731533160	0.008	0	0.00	0.008	0.008	0.008	0
1731446760	0.008	0	0.00	0.008	0.008	0.008	0
1731360360	0.008	0	0.00	0.008	0.008	0.008	0
1731101160	0.008	0	0.00	0.008	0.008	0.008	0
1731014760	0.008	0	0.00	0.008	0.008	0.008	0
1730928360	0.008	0	0.00	0.008	0.008	0.008	0
1730841960	0.008	0	0.00	0.008	0.008	0.008	0
1730755560	0.008	0	0.00	0.008	0.008	0.008	0
1730496360	0.008	0	0.00	0.008	0.008	0.008	0
1730409960	0.008	0	0.00	0.008	0.008	0.008	0
1730323560	0.008	0	0.00	0.008	0.008	0.008	0
1730237160	0.008	0	0.00	0.008	0.008	0.008	0
1730150760	0.008	0	0.00	0.008	0.008	0.008	0
1729891560	0.008	0	0.00	0.008	0.008	0.008	0
1729805160	0.008	0.0003	3.90	0.008	0.008	0.008	5000
1729719000	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1729632600	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1729546200	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1729287000	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1729200600	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1729114200	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1729027800	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1728941400	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1728682200	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1728595800	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1728509400	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1728423000	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1728336600	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1728077400	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1727991000	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1727904600	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1727818200	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1727731800	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1727472600	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1727386200	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1727274600	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1727188200	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1727101800	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1726842600	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1726756200	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1726669800	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1726583400	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1726497000	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1726237800	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1726151400	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1726065000	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1725978600	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1725892200	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1725633000	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1725546600	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1725460200	0.0077	0	0.00	0.0077	0.0077	0.0077	0

Lode Star Mining (PK)

Telefonaktiebolaget Lm E...

Liberty Defense

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions