Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lode Star Mining Inc (PK) | LSMG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 23:30:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.006 - 0.0299 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.008 | USD |
Lode Star Mining (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/11/2023 | 07:50 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/8/2023 | 03:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical LSMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.008 | 0.006 | 0.008 | 15,383 | 0.002 | 33.33% |
| 3 Months | 0.006 | 0.008 | 0.006 | 0.008 | 15,383 | 0.002 | 33.33% |
| 6 Months | 0.0204 | 0.0204 | 0.006 | 0.0138841 | 15,092 | -0.0124 | -60.78% |
| 1 Year | 0.0155 | 0.0299 | 0.006 | 0.016737 | 6,402 | -0.0075 | -48.39% |
| 3 Years | 0.10 | 0.1399 | 0.005 | 0.076991 | 14,170 | -0.092 | -92.00% |
| 5 Years | 0.06 | 0.28 | 0.005 | 0.0815832 | 12,619 | -0.052 | -86.67% |
