Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leet Technology Inc (PK) | LTES | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 |
LTES Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0499 | 0.0499 | 0.009 | 0.04 | 1,767 | -0.0099 | -19.84% |
1 Month | 0.0084 | 0.05 | 0.0084 | 0.0477016 | 6,200 | 0.0316 | 376.19% |
3 Months | 0.000901 | 0.05 | 0.0009 | 0.0267234 | 6,792 | 0.0391 | 4,339.51% |
6 Months | 0.0001 | 0.05 | 0.0001 | 0.0223303 | 6,380 | 0.0399 | 39,900.00% |
1 Year | 0.05945 | 0.073 | 0.0001 | 0.0178287 | 18,080 | -0.01945 | -32.72% |
3 Years | 0.26 | 0.444 | 0.0001 | 0.1910532 | 14,725 | -0.22 | -84.62% |
5 Years | 0.26 | 0.444 | 0.0001 | 0.1910532 | 14,725 | -0.22 | -84.62% |
LTES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
16 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 700 |
15 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
14 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 500 |
11 May 2024 | 0.04 | 0.031 | 344.44% | 0.0499 | 0.0499 | 0.009 | 4,100 |
10 May 2024 | 0.009 | -0.041 | -82.00% | 0.009 | 0.009 | 0.009 | 1,000 |
09 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
08 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
07 May 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.009 | 38,200 |
04 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 200 |
01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
30 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
27 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
24 Apr 2024 | 0.04 | -0.01 | -20.00% | 0.009 | 0.04 | 0.009 | 1,800 |
23 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.0084 | 0.05 | 0.0084 | 3,100 |
20 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
19 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |