We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 46.2962962963 | 0.0054 | 0.0079 | 0.0054 | 2972 | 0.00750331 | CS |
| 4 | 0.00515 | 187.272727273 | 0.00275 | 0.0079 | 0.0027 | 53838 | 0.00560413 | CS |
| 12 | 0.0047 | 146.875 | 0.0032 | 0.0079 | 0.0016 | 76087 | 0.00435485 | CS |
| 26 | 0.005 | 172.413793103 | 0.0029 | 0.0079 | 0.0006 | 69154 | 0.00370955 | CS |
| 52 | 0.0004 | 5.33333333333 | 0.0075 | 0.0079 | 0.0006 | 56088 | 0.00364427 | CS |
| 156 | -0.0071 | -47.3333333333 | 0.015 | 0.0185 | 0.0006 | 33011 | 0.00572455 | CS |
| 260 | 0.0007 | 9.72222222222 | 0.0072 | 0.22 | 0.0006 | 52383 | 0.04645509 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901280 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1741814880 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1741728480 | 0.0079 | 0.0025 | 46.30 | 0.0079 | 0.0079 | 0.0079 | 5000 |
| 1741645200 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1741386000 | 0.0054 | -0.001875 | -25.77 | 0.0054 | 0.0054 | 0.0054 | 943 |
| 1741299840 | 0.007275 | 0 | 0.00 | 0.007275 | 0.007275 | 0.007275 | 0 |
| 1741213440 | 0.007275 | 0.000875 | 13.67 | 0.007275 | 0.007275 | 0.007275 | 9375 |
| 1741127160 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1741040760 | 0.0064 | 0.0004 | 6.67 | 0.0049 | 0.0064 | 0.0049 | 80862 |
| 1740781260 | 0.006 | -0.0019 | -24.05 | 0.006 | 0.006 | 0.006 | 15200 |
| 1740694800 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1740608400 | 0.0079 | 0.0039 | 97.50 | 0.00545 | 0.0079 | 0.00545 | 203000 |
| 1740522480 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 60949 |
| 1740435600 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 1000 |
| 1740176400 | 0.003 | 0.0003 | 11.11 | 0.003 | 0.003 | 0.003 | 23647 |
| 1740090360 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1740003960 | 0.0027 | -0.00144 | -34.78 | 0.00275 | 0.00275 | 0.0027 | 138400 |
| 1739917320 | 0.0041399 | 0 | 0.00 | 0.0041399 | 0.0041399 | 0.0041399 | 0 |
| 1739571720 | 0.0041399 | 0 | 0.00 | 0.0041399 | 0.0041399 | 0.0041399 | 0 |
| 1739485320 | 0.0041399 | -0.00046 | -10.00 | 0.0027 | 0.0041399 | 0.0027 | 25515 |
| 1739398800 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1739312400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1739226000 | 0.0046 | -0.0001 | -2.13 | 0.004 | 0.0046 | 0.004 | 272460 |
| 1738966800 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1738880400 | 0.0047 | -0.0006 | -11.32 | 0.0021 | 0.0047 | 0.0021 | 1000 |
| 1738794000 | 0.0053 | 0.0003 | 6.00 | 0.0053 | 0.0053 | 0.0053 | 38679 |
| 1738708080 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738621680 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738362480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738276080 | 0.005 | 0.0001 | 2.04 | 0.004475 | 0.005 | 0.004475 | 3000 |
| 1738189680 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1738103280 | 0.0049 | -0.0004 | -7.55 | 0.004375 | 0.0049 | 0.004375 | 19000 |
| 1738016820 | 0.0053 | 0.002 | 60.61 | 0.0053 | 0.0053 | 0.0053 | 102500 |
| 1737757740 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1737671340 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1737584940 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1737498540 | 0.0033 | -0.00176 | -34.78 | 0.0033 | 0.0033 | 0.0016 | 369750 |
| 1737152520 | 0.00506 | 0 | 0.00 | 0.00506 | 0.00506 | 0.00506 | 0 |
| 1737066120 | 0.00506 | 0 | 0.00 | 0.00506 | 0.00506 | 0.00506 | 0 |
| 1736979720 | 0.00506 | -0.00094 | -15.67 | 0.00506 | 0.00506 | 0.00506 | 100 |
| 1736893320 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736806920 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736547720 | 0.006 | 0.000675 | 12.68 | 0.006 | 0.006 | 0.006 | 500 |
| 1736375160 | 0.005325 | 0 | 0.00 | 0.005325 | 0.005325 | 0.005325 | 0 |
| 1736288760 | 0.005325 | 0 | 0.00 | 0.005325 | 0.005325 | 0.005325 | 0 |
| 1736202360 | 0.005325 | -0.000675 | -11.25 | 0.0062 | 0.0062 | 0.005325 | 20000 |
| 1735943160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735856760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735683960 | 0.006 | 0.002025 | 50.94 | 0.004245 | 0.006 | 0.004245 | 36428 |
| 1735597740 | 0.003975 | -0.00034 | -7.88 | 0.003975 | 0.003975 | 0.003975 | 7000 |
| 1735338420 | 0.004315 | 0 | 0.00 | 0.004315 | 0.004315 | 0.004315 | 0 |
| 1735252020 | 0.004315 | 0.00029 | 7.20 | 0.004315 | 0.004315 | 0.004315 | 3000 |
| 1735078800 | 0.004025 | 0 | 0.00 | 0.004025 | 0.004025 | 0.004025 | 0 |
| 1734992400 | 0.004025 | 0.000725 | 21.97 | 0.004025 | 0.004025 | 0.004025 | 4479 |
| 1734733200 | 0.0033 | 0.001675 | 103.08 | 0.0032 | 0.0062 | 0.0027 | 536475 |
| 1734647160 | 0.001625 | 0 | 0.00 | 0.001625 | 0.001625 | 0.001625 | 0 |
| 1734560760 | 0.001625 | 0 | 0.00 | 0.001625 | 0.001625 | 0.001625 | 0 |
| 1734474360 | 0.001625 | 0 | 0.00 | 0.001625 | 0.001625 | 0.001625 | 2000 |
| 1734388140 | 0.001625 | 0 | 0.00 | 0.001625 | 0.001625 | 0.001625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
